PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:00:04 | 0 | 10,150 |
19.05.25 15:45:04 | 0 | 10,150 |
19.05.25 15:35:10 | 0 | 10,100 |
19.05.25 15:30:02 | 0 | 10,150 |
19.05.25 15:15:55 | 1,00 Tsd. | 10,250 |
19.05.25 15:15:50 | 1,00 Tsd. | 10,200 |
19.05.25 15:15:05 | 0 | 10,200 |
19.05.25 15:00:06 | 0 | 10,150 |
19.05.25 14:45:04 | 0 | 10,150 |
19.05.25 14:30:03 | 0 | 10,150 |
19.05.25 14:11:39 | 210 | 10,250 |
19.05.25 14:00:04 | 0 | 10,200 |
19.05.25 13:45:05 | 0 | 10,250 |
19.05.25 13:30:09 | 0 | 10,300 |
19.05.25 13:27:03 | 0 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:15:01 | 0 | 10,250 |
19.05.25 13:05:05 | 0 | 10,350 |
19.05.25 12:45:02 | 0 | 10,400 |
19.05.25 12:30:06 | 0 | 10,350 |
19.05.25 12:15:05 | 0 | 10,350 |
19.05.25 12:00:03 | 0 | 10,450 |
19.05.25 11:45:02 | 0 | 10,450 |
19.05.25 11:30:06 | 0 | 10,450 |
19.05.25 11:15:02 | 0 | 10,450 |
19.05.25 11:00:03 | 0 | 10,450 |
19.05.25 10:45:02 | 0 | 10,500 |
19.05.25 10:30:08 | 0 | 10,500 |
19.05.25 10:15:02 | 0 | 10,450 |
19.05.25 10:00:04 | 0 | 10,450 |
19.05.25 09:45:02 | 0 | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:05 | 0 | 10,500 |
19.05.25 09:15:12 | 0 | 10,500 |
19.05.25 09:05:08 | 0 | 10,500 |
19.05.25 08:45:09 | 0 | 10,700 |
19.05.25 08:40:07 | 0 | 10,700 |
19.05.25 08:30:10 | 0 | 10,450 |
19.05.25 08:26:09 | 0 | 10,450 |
19.05.25 08:15:05 | 0 | 10,450 |
16.05.25 21:55:01 | 0 | 10,350 |
16.05.25 21:45:06 | 0 | 10,350 |
16.05.25 21:30:03 | 0 | 10,350 |
16.05.25 21:15:02 | 0 | 10,350 |
16.05.25 21:00:06 | 0 | 10,350 |
16.05.25 20:45:02 | 0 | 10,450 |
16.05.25 20:30:06 | 0 | 10,450 |