PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:05:07 | 0 | 10,500 |
20.05.25 12:45:02 | 0 | 10,450 |
20.05.25 12:36:03 | 2,10 Tsd. | 10,450 |
20.05.25 12:35:59 | 3,00 Tsd. | 10,450 |
20.05.25 12:30:06 | 0 | 10,550 |
20.05.25 12:22:57 | 100 | 10,550 |
20.05.25 12:22:54 | 100 | 10,550 |
20.05.25 12:15:01 | 0 | 10,450 |
20.05.25 12:00:06 | 0 | 10,200 |
20.05.25 11:45:05 | 0 | 10,200 |
20.05.25 11:30:07 | 0 | 10,200 |
20.05.25 11:15:01 | 0 | 10,200 |
20.05.25 11:00:06 | 0 | 10,200 |
20.05.25 10:45:02 | 0 | 10,200 |
20.05.25 10:30:03 | 0 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:15:02 | 0 | 10,200 |
20.05.25 10:05:13 | 500 | 10,200 |
20.05.25 10:05:08 | 582 | 10,200 |
20.05.25 10:00:05 | 0 | 10,150 |
20.05.25 09:45:02 | 0 | 10,150 |
20.05.25 09:30:06 | 0 | 10,200 |
20.05.25 09:15:04 | 0 | 10,350 |
20.05.25 09:03:58 | 300 | 10,200 |
20.05.25 09:03:55 | 300 | 10,200 |
20.05.25 08:45:09 | 0 | 10,400 |
20.05.25 08:40:08 | 0 | 10,400 |
20.05.25 08:37:34 | 600 | 10,400 |
20.05.25 08:37:30 | 600 | 10,400 |
20.05.25 08:30:08 | 0 | 10,350 |
20.05.25 08:26:09 | 0 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:15:05 | 0 | 10,350 |
19.05.25 21:55:32 | 0 | 10,300 |
19.05.25 21:45:05 | 0 | 10,300 |
19.05.25 21:30:02 | 0 | 10,300 |
19.05.25 21:15:05 | 0 | 10,300 |
19.05.25 21:00:03 | 0 | 10,200 |
19.05.25 20:45:05 | 0 | 10,200 |
19.05.25 20:30:03 | 0 | 10,200 |
19.05.25 20:15:03 | 0 | 10,200 |
19.05.25 20:01:03 | 0 | 10,200 |
19.05.25 19:45:02 | 0 | 10,200 |
19.05.25 19:30:05 | 0 | 10,200 |
19.05.25 19:24:37 | 505 | 10,200 |
19.05.25 19:15:03 | 0 | 10,200 |
19.05.25 19:00:07 | 0 | 10,200 |