PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:30:08 | 0 | 10,450 |
23.05.25 18:15:10 | 0 | 10,400 |
23.05.25 18:00:09 | 0 | 10,450 |
23.05.25 17:45:08 | 0 | 10,450 |
23.05.25 17:35:16 | 0 | 10,400 |
23.05.25 17:15:06 | 0 | 10,350 |
23.05.25 17:00:06 | 0 | 10,350 |
23.05.25 16:45:04 | 0 | 10,350 |
23.05.25 16:30:02 | 0 | 10,350 |
23.05.25 16:15:03 | 0 | 10,400 |
23.05.25 16:00:02 | 0 | 10,250 |
23.05.25 15:45:05 | 0 | 10,250 |
23.05.25 15:35:10 | 0 | 10,250 |
23.05.25 15:30:06 | 0 | 10,250 |
23.05.25 15:15:01 | 0 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:00:05 | 0 | 10,200 |
23.05.25 14:45:03 | 0 | 10,200 |
23.05.25 14:41:31 | 250 | 10,200 |
23.05.25 14:41:25 | 250 | 10,200 |
23.05.25 14:30:06 | 0 | 10,150 |
23.05.25 14:28:25 | 1,00 Tsd. | 10,150 |
23.05.25 14:28:21 | 1,00 Tsd. | 10,150 |
23.05.25 14:00:06 | 0 | 10,250 |
23.05.25 13:45:05 | 0 | 10,350 |
23.05.25 13:30:13 | 0 | 10,350 |
23.05.25 13:27:02 | 0 | 10,350 |
23.05.25 13:15:03 | 0 | 10,350 |
23.05.25 13:05:24 | 0 | 10,350 |
23.05.25 12:45:03 | 0 | 10,350 |
23.05.25 12:30:02 | 0 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:15:05 | 0 | 10,350 |
23.05.25 12:00:02 | 0 | 10,350 |
23.05.25 11:45:02 | 0 | 10,350 |
23.05.25 11:30:07 | 0 | 10,350 |
23.05.25 11:15:02 | 0 | 10,350 |
23.05.25 11:00:08 | 0 | 10,350 |
23.05.25 10:45:02 | 0 | 10,350 |
23.05.25 10:30:04 | 0 | 10,350 |
23.05.25 10:15:03 | 0 | 10,350 |
23.05.25 10:00:04 | 0 | 10,350 |
23.05.25 09:45:02 | 0 | 10,350 |
23.05.25 09:30:03 | 0 | 10,350 |
23.05.25 09:15:07 | 0 | 10,350 |
23.05.25 09:05:02 | 0 | 10,350 |
23.05.25 09:00:13 | 120 | 10,450 |