PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:45:06 | 0 | 10,550 |
26.05.25 11:30:09 | 0 | 10,500 |
26.05.25 11:15:05 | 0 | 10,400 |
26.05.25 11:00:08 | 0 | 10,400 |
26.05.25 10:45:03 | 0 | 10,400 |
26.05.25 10:30:10 | 0 | 10,400 |
26.05.25 10:15:06 | 0 | 10,400 |
26.05.25 10:00:07 | 0 | 10,400 |
26.05.25 09:45:05 | 0 | 10,400 |
26.05.25 09:30:06 | 0 | 10,400 |
26.05.25 09:15:12 | 0 | 10,450 |
26.05.25 09:05:04 | 0 | 10,450 |
26.05.25 08:45:09 | 0 | 10,350 |
26.05.25 08:40:08 | 0 | 10,400 |
26.05.25 08:30:06 | 0 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:26:09 | 0 | 10,400 |
26.05.25 08:15:04 | 0 | 10,400 |
23.05.25 21:55:32 | 0 | 10,450 |
23.05.25 21:45:04 | 0 | 10,450 |
23.05.25 21:30:02 | 0 | 10,450 |
23.05.25 21:15:03 | 0 | 10,450 |
23.05.25 21:00:07 | 0 | 10,450 |
23.05.25 20:45:03 | 0 | 10,450 |
23.05.25 20:30:05 | 0 | 10,450 |
23.05.25 19:25:08 | 400 | 10,550 |
23.05.25 19:25:04 | 400 | 10,550 |
23.05.25 19:15:05 | 0 | 10,450 |
23.05.25 19:00:10 | 0 | 10,450 |
23.05.25 18:45:08 | 0 | 10,450 |
23.05.25 18:30:08 | 0 | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:15:10 | 0 | 10,400 |
23.05.25 18:00:09 | 0 | 10,450 |
23.05.25 17:45:08 | 0 | 10,450 |
23.05.25 17:35:16 | 0 | 10,400 |
23.05.25 17:15:06 | 0 | 10,350 |
23.05.25 17:00:06 | 0 | 10,350 |
23.05.25 16:45:04 | 0 | 10,350 |
23.05.25 16:30:02 | 0 | 10,350 |
23.05.25 16:15:03 | 0 | 10,400 |
23.05.25 16:00:02 | 0 | 10,250 |
23.05.25 15:45:05 | 0 | 10,250 |
23.05.25 15:35:10 | 0 | 10,250 |
23.05.25 15:30:06 | 0 | 10,250 |
23.05.25 15:15:01 | 0 | 10,200 |
23.05.25 15:00:05 | 0 | 10,200 |