RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:56 | - | 381,25 |
09:35:36 | - | 381,20 |
09:35:06 | - | 381,15 |
09:35:04 | - | 381,25 |
09:34:58 | - | 381,30 |
09:34:49 | - | 381,25 |
09:34:19 | - | 381,30 |
09:33:53 | - | 381,30 |
09:33:43 | - | 381,25 |
09:33:32 | - | 381,30 |
09:33:27 | - | 381,25 |
09:32:32 | - | 381,30 |
09:32:22 | - | 381,30 |
09:32:07 | - | 381,30 |
09:31:31 | - | 381,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | - | 381,35 |
09:31:17 | - | 381,40 |
09:30:41 | - | 381,35 |
09:30:38 | - | 381,35 |
09:30:25 | - | 381,30 |
09:29:43 | - | 381,35 |
09:29:11 | - | 381,35 |
09:29:06 | - | 381,35 |
09:29:02 | - | 381,30 |
09:28:21 | - | 381,35 |
09:28:16 | - | 381,35 |
09:28:13 | - | 381,40 |
09:27:33 | - | 381,40 |
09:27:10 | - | 381,40 |
09:27:09 | - | 381,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:05 | - | 381,45 |
09:27:02 | - | 381,40 |
09:26:27 | - | 381,45 |
09:25:53 | - | 381,45 |
09:25:43 | - | 381,30 |
09:25:42 | - | 381,35 |
09:25:20 | - | 381,30 |
09:25:17 | - | 381,30 |
09:25:01 | - | 381,30 |
09:23:43 | - | 381,35 |
09:23:26 | - | 381,35 |
09:23:25 | - | 381,40 |
09:23:05 | - | 381,35 |
09:22:58 | - | 381,35 |
09:22:37 | - | 381,35 |