RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:03 | - | 378,90 |
13:31:47 | - | 378,95 |
13:31:27 | - | 378,90 |
13:31:10 | - | 378,90 |
13:31:03 | - | 378,85 |
13:30:22 | - | 378,85 |
13:28:52 | - | 378,85 |
13:27:27 | - | 378,90 |
13:27:05 | - | 378,90 |
13:25:48 | - | 378,90 |
13:25:21 | - | 378,95 |
13:24:48 | - | 378,95 |
13:24:20 | - | 378,95 |
13:23:51 | - | 379,00 |
13:23:04 | - | 378,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:02 | - | 378,90 |
13:22:48 | - | 378,80 |
13:22:47 | - | 378,85 |
13:22:25 | - | 378,80 |
13:22:10 | - | 378,75 |
13:20:34 | - | 378,80 |
13:20:15 | - | 378,75 |
13:19:25 | - | 378,75 |
13:19:18 | - | 378,70 |
13:18:41 | - | 378,70 |
13:18:15 | - | 378,70 |
13:18:06 | - | 378,70 |
13:17:46 | - | 378,70 |
13:17:41 | - | 378,70 |
13:17:33 | - | 378,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:28 | - | 378,75 |
13:17:09 | - | 378,75 |
13:16:13 | - | 378,75 |
13:16:12 | - | 378,70 |
13:15:54 | - | 378,65 |
13:15:33 | - | 378,70 |
13:15:31 | - | 378,65 |
13:14:30 | - | 378,50 |
13:14:24 | - | 378,45 |
13:14:17 | - | 378,45 |
13:14:12 | - | 378,45 |
13:13:51 | - | 378,50 |
13:13:44 | - | 378,45 |
13:13:37 | - | 378,50 |
13:13:18 | - | 378,45 |