RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:53:28 | - | 311,35 |
19.09.24 22:52:43 | - | 311,40 |
19.09.24 22:52:40 | - | 311,40 |
19.09.24 22:52:22 | - | 311,35 |
19.09.24 22:52:20 | - | 311,40 |
19.09.24 22:52:17 | - | 311,35 |
19.09.24 22:52:15 | - | 311,35 |
19.09.24 22:52:10 | - | 311,35 |
19.09.24 22:52:09 | - | 311,40 |
19.09.24 22:52:04 | - | 311,35 |
19.09.24 22:52:03 | - | 311,40 |
19.09.24 22:51:52 | - | 311,35 |
19.09.24 22:51:50 | - | 311,40 |
19.09.24 22:51:40 | - | 311,35 |
19.09.24 22:51:39 | - | 311,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:51:32 | - | 311,35 |
19.09.24 22:51:31 | - | 311,40 |
19.09.24 22:51:29 | - | 311,35 |
19.09.24 22:51:26 | - | 311,35 |
19.09.24 22:51:25 | - | 311,40 |
19.09.24 22:51:20 | - | 311,35 |
19.09.24 22:50:51 | - | 311,35 |
19.09.24 22:50:47 | - | 311,35 |
19.09.24 22:50:46 | - | 311,40 |
19.09.24 22:50:34 | - | 311,35 |
19.09.24 22:50:26 | - | 311,40 |
19.09.24 22:50:17 | - | 311,35 |
19.09.24 22:50:16 | - | 311,40 |
19.09.24 22:50:10 | - | 311,35 |
19.09.24 22:49:00 | - | 311,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:48:58 | - | 311,40 |
19.09.24 22:48:41 | - | 311,35 |
19.09.24 22:48:38 | - | 311,40 |
19.09.24 22:48:37 | - | 311,35 |
19.09.24 22:48:36 | - | 311,40 |
19.09.24 22:48:34 | - | 311,35 |
19.09.24 22:48:31 | - | 311,40 |
19.09.24 22:48:27 | - | 311,35 |
19.09.24 22:48:26 | - | 311,40 |
19.09.24 22:48:22 | - | 311,35 |
19.09.24 22:48:16 | - | 311,40 |
19.09.24 22:47:19 | - | 311,35 |
19.09.24 22:47:18 | - | 311,35 |
19.09.24 22:46:37 | - | 311,30 |
19.09.24 22:46:35 | - | 311,25 |