RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:55 | - | 381,50 |
09:46:45 | - | 381,45 |
09:46:27 | - | 381,40 |
09:46:16 | - | 381,45 |
09:45:56 | - | 381,40 |
09:45:18 | - | 381,40 |
09:44:57 | - | 381,40 |
09:44:45 | - | 381,45 |
09:44:30 | - | 381,40 |
09:44:22 | - | 381,45 |
09:43:44 | - | 381,40 |
09:43:39 | - | 381,40 |
09:43:33 | - | 381,45 |
09:42:27 | - | 381,40 |
09:42:13 | - | 381,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:00 | - | 381,35 |
09:41:51 | - | 381,30 |
09:41:35 | - | 381,30 |
09:38:43 | - | 381,35 |
09:38:20 | - | 381,35 |
09:37:45 | - | 381,35 |
09:37:08 | - | 381,30 |
09:36:45 | - | 381,25 |
09:36:38 | - | 381,20 |
09:36:36 | - | 381,25 |
09:36:19 | - | 381,20 |
09:35:56 | - | 381,25 |
09:35:36 | - | 381,20 |
09:35:06 | - | 381,15 |
09:35:04 | - | 381,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:58 | - | 381,30 |
09:34:49 | - | 381,25 |
09:34:19 | - | 381,30 |
09:33:53 | - | 381,30 |
09:33:43 | - | 381,25 |
09:33:32 | - | 381,30 |
09:33:27 | - | 381,25 |
09:32:32 | - | 381,30 |
09:32:22 | - | 381,30 |
09:32:07 | - | 381,30 |
09:31:31 | - | 381,35 |
09:31:19 | - | 381,35 |
09:31:17 | - | 381,40 |
09:30:41 | - | 381,35 |
09:30:38 | - | 381,35 |