RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:03 | - | 310,20 |
20.09.24 21:21:02 | - | 310,05 |
20.09.24 21:20:43 | - | 310,05 |
20.09.24 21:20:41 | - | 310,05 |
20.09.24 21:20:34 | - | 310,05 |
20.09.24 21:20:07 | - | 310,05 |
20.09.24 21:20:06 | - | 310,05 |
20.09.24 21:20:06 | - | 309,80 |
20.09.24 21:20:04 | - | 309,80 |
20.09.24 21:20:03 | - | 309,75 |
20.09.24 21:20:02 | - | 309,70 |
20.09.24 21:20:02 | - | 309,65 |
20.09.24 21:18:30 | - | 309,65 |
20.09.24 21:18:28 | - | 309,75 |
20.09.24 21:18:21 | - | 309,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:07 | - | 309,65 |
20.09.24 21:17:57 | - | 309,65 |
20.09.24 21:17:31 | - | 309,60 |
20.09.24 21:17:30 | - | 309,50 |
20.09.24 21:16:30 | - | 309,50 |
20.09.24 21:16:13 | - | 309,50 |
20.09.24 21:16:13 | - | 309,45 |
20.09.24 21:15:48 | - | 309,45 |
20.09.24 21:15:16 | - | 309,45 |
20.09.24 21:14:44 | - | 309,20 |
20.09.24 21:14:44 | - | 309,15 |
20.09.24 21:14:25 | - | 309,15 |
20.09.24 21:13:55 | - | 309,15 |
20.09.24 21:13:45 | - | 309,15 |
20.09.24 21:13:44 | - | 309,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:52 | - | 309,10 |
20.09.24 21:12:18 | - | 309,00 |
20.09.24 21:12:17 | - | 309,00 |
20.09.24 21:12:07 | - | 309,30 |
20.09.24 21:12:07 | - | 309,30 |
20.09.24 21:11:28 | - | 309,40 |
20.09.24 21:11:27 | - | 309,40 |
20.09.24 21:10:28 | - | 309,45 |
20.09.24 21:07:27 | - | 309,45 |
20.09.24 21:06:24 | - | 309,45 |
20.09.24 21:05:30 | - | 309,35 |
20.09.24 21:05:24 | - | 309,40 |
20.09.24 21:05:18 | - | 309,40 |
20.09.24 21:05:12 | - | 309,40 |
20.09.24 21:05:04 | - | 309,40 |