RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:24 | - | 308,50 |
20.09.24 21:41:15 | - | 308,50 |
20.09.24 21:40:07 | - | 308,35 |
20.09.24 21:40:06 | - | 308,55 |
20.09.24 21:40:02 | - | 308,65 |
20.09.24 21:39:51 | - | 308,85 |
20.09.24 21:39:10 | - | 308,85 |
20.09.24 21:39:07 | - | 309,00 |
20.09.24 21:39:05 | - | 309,15 |
20.09.24 21:39:02 | - | 308,90 |
20.09.24 21:39:00 | - | 308,90 |
20.09.24 21:38:38 | - | 308,75 |
20.09.24 21:38:36 | - | 308,75 |
20.09.24 21:38:33 | - | 308,75 |
20.09.24 21:38:28 | - | 308,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:23 | - | 308,60 |
20.09.24 21:38:17 | - | 308,75 |
20.09.24 21:38:16 | - | 308,60 |
20.09.24 21:37:52 | - | 308,60 |
20.09.24 21:37:22 | - | 308,60 |
20.09.24 21:36:18 | - | 308,60 |
20.09.24 21:35:14 | - | 308,55 |
20.09.24 21:35:11 | - | 308,80 |
20.09.24 21:34:20 | - | 308,85 |
20.09.24 21:34:16 | - | 308,85 |
20.09.24 21:34:11 | - | 308,85 |
20.09.24 21:33:18 | - | 308,90 |
20.09.24 21:32:32 | - | 308,90 |
20.09.24 21:32:25 | - | 308,85 |
20.09.24 21:32:25 | - | 308,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:15 | - | 308,85 |
20.09.24 21:32:14 | - | 308,75 |
20.09.24 21:32:09 | - | 308,85 |
20.09.24 21:31:49 | - | 308,70 |
20.09.24 21:31:36 | - | 308,75 |
20.09.24 21:31:35 | - | 308,70 |
20.09.24 21:31:33 | - | 308,65 |
20.09.24 21:31:33 | - | 308,75 |
20.09.24 21:31:32 | - | 308,75 |
20.09.24 21:31:25 | - | 308,95 |
20.09.24 21:31:23 | - | 308,95 |
20.09.24 21:31:22 | - | 308,95 |
20.09.24 21:30:46 | - | 309,05 |
20.09.24 21:30:38 | - | 309,05 |
20.09.24 21:30:38 | - | 309,05 |