RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:55:04 | - | 427,85 |
22.01.25 16:54:59 | - | 427,85 |
22.01.25 16:54:53 | - | 427,90 |
22.01.25 16:54:51 | - | 427,95 |
22.01.25 16:54:48 | - | 427,90 |
22.01.25 16:54:48 | - | 427,90 |
22.01.25 16:54:47 | - | 427,90 |
22.01.25 16:54:42 | - | 427,95 |
22.01.25 16:54:42 | - | 427,95 |
22.01.25 16:54:40 | - | 427,95 |
22.01.25 16:54:38 | - | 427,95 |
22.01.25 16:54:37 | - | 427,95 |
22.01.25 16:54:33 | - | 427,95 |
22.01.25 16:54:32 | - | 428,00 |
22.01.25 16:54:31 | - | 427,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:54:28 | - | 428,00 |
22.01.25 16:54:27 | - | 427,95 |
22.01.25 16:54:23 | - | 428,00 |
22.01.25 16:54:18 | - | 427,95 |
22.01.25 16:54:15 | - | 428,00 |
22.01.25 16:54:12 | - | 427,95 |
22.01.25 16:54:11 | - | 428,00 |
22.01.25 16:54:05 | - | 427,95 |
22.01.25 16:54:05 | - | 427,95 |
22.01.25 16:54:02 | - | 427,95 |
22.01.25 16:53:55 | - | 428,00 |
22.01.25 16:53:50 | - | 427,95 |
22.01.25 16:53:45 | - | 427,95 |
22.01.25 16:53:44 | - | 427,95 |
22.01.25 16:53:43 | - | 427,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:53:42 | - | 427,95 |
22.01.25 16:53:41 | - | 427,40 |
22.01.25 16:53:40 | - | 427,80 |
22.01.25 16:53:40 | - | 427,30 |
22.01.25 16:53:31 | - | 427,80 |
22.01.25 16:53:30 | - | 427,30 |
22.01.25 16:53:29 | - | 427,80 |
22.01.25 16:53:26 | - | 427,80 |
22.01.25 16:53:25 | - | 427,30 |
22.01.25 16:53:23 | - | 427,80 |
22.01.25 16:53:20 | - | 427,80 |
22.01.25 16:53:18 | - | 427,80 |
22.01.25 16:53:16 | - | 427,70 |
22.01.25 16:53:16 | - | 427,70 |
22.01.25 16:53:15 | - | 427,90 |