RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:12 | - | 309,05 |
20.09.24 21:29:12 | - | 309,05 |
20.09.24 21:28:03 | - | 309,10 |
20.09.24 21:28:02 | - | 309,10 |
20.09.24 21:27:59 | - | 309,45 |
20.09.24 21:27:58 | - | 309,45 |
20.09.24 21:27:50 | - | 309,50 |
20.09.24 21:27:47 | - | 309,50 |
20.09.24 21:27:42 | - | 309,45 |
20.09.24 21:27:40 | - | 309,45 |
20.09.24 21:27:39 | - | 309,45 |
20.09.24 21:27:22 | - | 309,60 |
20.09.24 21:27:19 | - | 309,55 |
20.09.24 21:27:15 | - | 309,55 |
20.09.24 21:27:07 | - | 309,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:52 | - | 309,55 |
20.09.24 21:25:29 | - | 309,50 |
20.09.24 21:24:46 | - | 309,50 |
20.09.24 21:23:47 | - | 309,50 |
20.09.24 21:22:56 | - | 309,55 |
20.09.24 21:22:30 | - | 309,55 |
20.09.24 21:22:08 | - | 309,50 |
20.09.24 21:22:08 | - | 309,50 |
20.09.24 21:22:04 | - | 309,70 |
20.09.24 21:22:03 | - | 309,70 |
20.09.24 21:21:56 | - | 309,90 |
20.09.24 21:21:56 | - | 309,90 |
20.09.24 21:21:55 | - | 310,10 |
20.09.24 21:21:55 | - | 310,10 |
20.09.24 21:21:54 | - | 310,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:14 | - | 310,55 |
20.09.24 21:21:12 | - | 310,45 |
20.09.24 21:21:08 | - | 310,35 |
20.09.24 21:21:03 | - | 310,20 |
20.09.24 21:21:03 | - | 310,20 |
20.09.24 21:21:02 | - | 310,05 |
20.09.24 21:20:43 | - | 310,05 |
20.09.24 21:20:41 | - | 310,05 |
20.09.24 21:20:34 | - | 310,05 |
20.09.24 21:20:07 | - | 310,05 |
20.09.24 21:20:06 | - | 310,05 |
20.09.24 21:20:06 | - | 309,80 |
20.09.24 21:20:04 | - | 309,80 |
20.09.24 21:20:03 | - | 309,75 |
20.09.24 21:20:02 | - | 309,70 |