RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:35 | - | 306,60 |
20.09.24 21:49:26 | - | 306,50 |
20.09.24 21:49:21 | - | 306,50 |
20.09.24 21:49:18 | - | 306,50 |
20.09.24 21:49:02 | - | 306,50 |
20.09.24 21:49:01 | - | 306,80 |
20.09.24 21:48:20 | - | 306,80 |
20.09.24 21:48:20 | - | 307,10 |
20.09.24 21:47:59 | - | 306,80 |
20.09.24 21:47:47 | - | 306,80 |
20.09.24 21:47:42 | - | 306,75 |
20.09.24 21:47:41 | - | 306,75 |
20.09.24 21:47:41 | - | 307,10 |
20.09.24 21:47:36 | - | 307,10 |
20.09.24 21:47:20 | - | 307,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:18 | - | 307,50 |
20.09.24 21:47:08 | - | 307,50 |
20.09.24 21:47:08 | - | 307,25 |
20.09.24 21:47:06 | - | 307,45 |
20.09.24 21:46:54 | - | 307,70 |
20.09.24 21:46:48 | - | 307,95 |
20.09.24 21:46:46 | - | 308,10 |
20.09.24 21:46:31 | - | 307,95 |
20.09.24 21:46:31 | - | 307,95 |
20.09.24 21:46:29 | - | 308,00 |
20.09.24 21:46:28 | - | 308,05 |
20.09.24 21:46:22 | - | 308,10 |
20.09.24 21:46:13 | - | 308,10 |
20.09.24 21:45:45 | - | 308,10 |
20.09.24 21:45:43 | - | 308,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:40 | - | 308,05 |
20.09.24 21:45:15 | - | 308,35 |
20.09.24 21:45:14 | - | 308,55 |
20.09.24 21:45:14 | - | 308,55 |
20.09.24 21:44:55 | - | 308,65 |
20.09.24 21:44:50 | - | 308,55 |
20.09.24 21:44:12 | - | 308,55 |
20.09.24 21:43:48 | - | 308,55 |
20.09.24 21:43:40 | - | 308,70 |
20.09.24 21:43:24 | - | 308,50 |
20.09.24 21:41:15 | - | 308,50 |
20.09.24 21:40:07 | - | 308,35 |
20.09.24 21:40:06 | - | 308,55 |
20.09.24 21:40:02 | - | 308,65 |
20.09.24 21:39:51 | - | 308,85 |