VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:00 | - | 9,150 |
18.09.24 16:36:58 | - | 9,150 |
18.09.24 16:34:55 | - | 9,150 |
18.09.24 16:31:55 | - | 9,150 |
18.09.24 16:31:25 | - | 9,150 |
18.09.24 16:30:43 | - | 9,150 |
18.09.24 16:27:43 | - | 9,150 |
18.09.24 16:24:43 | - | 9,150 |
18.09.24 16:21:43 | - | 9,150 |
18.09.24 16:21:16 | - | 9,150 |
18.09.24 16:20:32 | - | 9,150 |
18.09.24 16:17:32 | - | 9,150 |
18.09.24 16:14:32 | - | 9,150 |
18.09.24 16:11:32 | - | 9,150 |
18.09.24 16:08:32 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:32 | - | 9,150 |
18.09.24 16:02:31 | - | 9,150 |
18.09.24 15:59:31 | - | 9,150 |
18.09.24 15:56:31 | - | 9,150 |
18.09.24 15:53:31 | - | 9,150 |
18.09.24 15:50:31 | - | 9,150 |
18.09.24 15:49:58 | - | 9,150 |
18.09.24 15:49:38 | - | 9,150 |
18.09.24 15:49:18 | - | 9,150 |
18.09.24 15:46:17 | - | 9,150 |
18.09.24 15:45:19 | - | 9,150 |
18.09.24 15:45:10 | - | 9,150 |
18.09.24 15:42:14 | - | 9,150 |
18.09.24 15:39:44 | - | 9,150 |
18.09.24 15:39:33 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:32 | - | 9,150 |
18.09.24 15:39:28 | - | 9,200 |
18.09.24 15:39:20 | - | 9,150 |
18.09.24 15:39:18 | - | 9,200 |
18.09.24 15:37:24 | - | 9,150 |
18.09.24 15:36:35 | - | 9,150 |
18.09.24 15:33:35 | - | 9,150 |
18.09.24 15:33:12 | - | 9,100 |
18.09.24 15:30:13 | - | 9,100 |
18.09.24 15:30:03 | - | 9,150 |
18.09.24 15:27:02 | - | 9,150 |
18.09.24 15:26:40 | - | 8,750 |
18.09.24 15:26:27 | - | 8,800 |
18.09.24 15:23:27 | - | 8,800 |
18.09.24 15:20:27 | - | 8,800 |