VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:45 | - | 9,150 |
18.09.24 20:23:38 | - | 9,150 |
18.09.24 20:20:38 | - | 9,150 |
18.09.24 20:18:23 | - | 9,150 |
18.09.24 20:15:22 | - | 9,150 |
18.09.24 20:15:18 | - | 9,200 |
18.09.24 20:15:00 | - | 9,150 |
18.09.24 20:14:19 | - | 9,200 |
18.09.24 20:14:17 | - | 9,150 |
18.09.24 20:11:32 | - | 9,200 |
18.09.24 20:11:31 | - | 9,150 |
18.09.24 20:11:29 | - | 9,200 |
18.09.24 20:11:24 | - | 9,150 |
18.09.24 20:11:22 | - | 9,200 |
18.09.24 20:11:21 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:53 | - | 9,150 |
18.09.24 20:10:49 | - | 9,150 |
18.09.24 20:10:26 | - | 9,150 |
18.09.24 20:09:13 | - | 9,150 |
18.09.24 20:09:10 | - | 9,150 |
18.09.24 20:09:04 | - | 9,150 |
18.09.24 20:08:42 | - | 9,150 |
18.09.24 20:08:35 | - | 9,150 |
18.09.24 20:07:58 | - | 9,150 |
18.09.24 20:07:46 | - | 9,150 |
18.09.24 20:07:43 | - | 9,200 |
18.09.24 20:07:29 | - | 9,150 |
18.09.24 20:05:36 | - | 9,200 |
18.09.24 20:02:41 | - | 9,200 |
18.09.24 20:02:38 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:24 | - | 9,200 |
18.09.24 20:02:11 | - | 9,200 |
18.09.24 20:01:53 | - | 9,250 |
18.09.24 20:01:52 | - | 9,200 |
18.09.24 20:01:51 | - | 9,200 |
18.09.24 20:00:41 | - | 9,200 |
18.09.24 20:00:11 | - | 9,200 |
18.09.24 20:00:05 | - | 9,150 |
18.09.24 20:00:03 | - | 9,150 |
18.09.24 19:57:52 | - | 9,200 |
18.09.24 19:57:15 | - | 9,200 |
18.09.24 19:57:08 | - | 9,150 |
18.09.24 19:55:45 | - | 9,200 |
18.09.24 19:52:45 | - | 9,200 |
18.09.24 19:52:43 | - | 9,150 |