VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:12:07 | - | 9,100 |
18.09.24 22:09:07 | - | 9,100 |
18.09.24 22:06:06 | - | 9,100 |
18.09.24 22:03:06 | - | 9,100 |
18.09.24 22:00:06 | - | 9,100 |
18.09.24 22:00:04 | - | 9,150 |
18.09.24 21:59:31 | - | 9,150 |
18.09.24 21:56:31 | - | 9,150 |
18.09.24 21:53:31 | - | 9,150 |
18.09.24 21:50:31 | - | 9,150 |
18.09.24 21:47:31 | - | 9,150 |
18.09.24 21:44:30 | - | 9,150 |
18.09.24 21:41:30 | - | 9,150 |
18.09.24 21:38:30 | - | 9,150 |
18.09.24 21:35:30 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:24 | - | 9,200 |
18.09.24 21:35:05 | - | 9,150 |
18.09.24 21:34:15 | - | 9,200 |
18.09.24 21:34:11 | - | 9,150 |
18.09.24 21:33:57 | - | 9,200 |
18.09.24 21:33:53 | - | 9,150 |
18.09.24 21:33:46 | - | 9,200 |
18.09.24 21:33:41 | - | 9,150 |
18.09.24 21:32:52 | - | 9,200 |
18.09.24 21:32:43 | - | 9,200 |
18.09.24 21:30:07 | - | 9,200 |
18.09.24 21:27:07 | - | 9,200 |
18.09.24 21:26:49 | - | 9,150 |
18.09.24 21:23:49 | - | 9,150 |
18.09.24 21:20:49 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:22 | - | 9,200 |
18.09.24 21:20:18 | - | 9,150 |
18.09.24 21:20:17 | - | 9,200 |
18.09.24 21:19:23 | - | 9,150 |
18.09.24 21:18:46 | - | 9,200 |
18.09.24 21:15:46 | - | 9,200 |
18.09.24 21:12:46 | - | 9,200 |
18.09.24 21:12:02 | - | 9,150 |
18.09.24 21:11:47 | - | 9,200 |
18.09.24 21:09:12 | - | 9,150 |
18.09.24 21:06:11 | - | 9,150 |
18.09.24 21:03:11 | - | 9,150 |
18.09.24 21:00:13 | - | 9,150 |
18.09.24 21:00:06 | - | 9,200 |
18.09.24 21:00:03 | - | 9,150 |