VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:09 | - | 9,200 |
18.09.24 19:49:09 | - | 9,200 |
18.09.24 19:48:45 | - | 9,150 |
18.09.24 19:48:11 | - | 9,200 |
18.09.24 19:45:11 | - | 9,200 |
18.09.24 19:42:11 | - | 9,200 |
18.09.24 19:39:10 | - | 9,200 |
18.09.24 19:36:10 | - | 9,200 |
18.09.24 19:33:10 | - | 9,200 |
18.09.24 19:30:10 | - | 9,200 |
18.09.24 19:27:09 | - | 9,200 |
18.09.24 19:24:09 | - | 9,200 |
18.09.24 19:21:09 | - | 9,200 |
18.09.24 19:18:08 | - | 9,200 |
18.09.24 19:15:08 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:08 | - | 9,200 |
18.09.24 19:09:08 | - | 9,200 |
18.09.24 19:06:07 | - | 9,200 |
18.09.24 19:03:07 | - | 9,200 |
18.09.24 19:00:06 | - | 9,200 |
18.09.24 18:58:00 | - | 9,150 |
18.09.24 18:57:31 | - | 9,200 |
18.09.24 18:57:04 | - | 9,150 |
18.09.24 18:56:48 | - | 9,200 |
18.09.24 18:56:22 | - | 9,150 |
18.09.24 18:53:22 | - | 9,150 |
18.09.24 18:53:21 | - | 9,200 |
18.09.24 18:52:17 | - | 9,150 |
18.09.24 18:49:16 | - | 9,150 |
18.09.24 18:46:16 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:43:16 | - | 9,150 |
18.09.24 18:40:15 | - | 9,150 |
18.09.24 18:39:25 | - | 9,200 |
18.09.24 18:39:15 | - | 9,150 |
18.09.24 18:38:15 | - | 9,200 |
18.09.24 18:35:15 | - | 9,200 |
18.09.24 18:32:14 | - | 9,200 |
18.09.24 18:29:13 | - | 9,200 |
18.09.24 18:28:58 | - | 9,150 |
18.09.24 18:28:58 | - | 9,200 |
18.09.24 18:27:12 | - | 9,200 |
18.09.24 18:24:12 | - | 9,200 |
18.09.24 18:21:11 | - | 9,200 |
18.09.24 18:18:11 | - | 9,200 |
18.09.24 18:15:11 | - | 9,200 |