VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:21 | - | 8,800 |
18.09.24 11:15:21 | - | 8,800 |
18.09.24 11:12:29 | - | 8,800 |
18.09.24 11:09:59 | - | 8,900 |
18.09.24 11:06:59 | - | 8,900 |
18.09.24 11:03:59 | - | 8,900 |
18.09.24 11:00:59 | - | 8,900 |
18.09.24 10:57:59 | - | 8,900 |
18.09.24 10:54:58 | - | 8,900 |
18.09.24 10:51:58 | - | 8,900 |
18.09.24 10:48:58 | - | 8,900 |
18.09.24 10:45:58 | - | 8,900 |
18.09.24 10:42:57 | - | 8,900 |
18.09.24 10:39:57 | - | 8,900 |
18.09.24 10:36:57 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:57 | - | 8,900 |
18.09.24 10:30:56 | - | 8,900 |
18.09.24 10:27:56 | - | 8,900 |
18.09.24 10:24:56 | - | 8,900 |
18.09.24 10:21:56 | - | 8,900 |
18.09.24 10:18:55 | - | 8,900 |
18.09.24 10:15:55 | - | 8,900 |
18.09.24 10:12:55 | - | 8,900 |
18.09.24 10:09:55 | - | 8,900 |
18.09.24 10:07:04 | - | 8,900 |
18.09.24 10:05:29 | - | 9,050 |
18.09.24 10:02:29 | - | 9,050 |
18.09.24 09:59:29 | - | 9,050 |
18.09.24 09:56:29 | - | 9,050 |
18.09.24 09:56:00 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:00 | - | 9,000 |
18.09.24 09:51:16 | - | 9,050 |
18.09.24 09:48:16 | - | 9,050 |
18.09.24 09:45:16 | - | 9,050 |
18.09.24 09:43:48 | - | 9,000 |
18.09.24 09:40:48 | - | 9,000 |
18.09.24 09:37:48 | - | 9,000 |
18.09.24 09:34:56 | - | 9,000 |
18.09.24 09:30:48 | - | 9,150 |
18.09.24 09:30:41 | - | 9,150 |
18.09.24 09:28:04 | - | 9,150 |
18.09.24 09:25:04 | - | 9,150 |
18.09.24 09:22:04 | - | 9,150 |
18.09.24 09:19:04 | - | 9,150 |
18.09.24 09:17:22 | - | 9,150 |