VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:21 | - | 9,150 |
18.09.24 09:12:20 | - | 9,150 |
18.09.24 09:11:24 | - | 9,050 |
18.09.24 09:08:24 | - | 9,050 |
18.09.24 09:05:23 | - | 9,050 |
18.09.24 09:05:15 | - | 9,150 |
18.09.24 09:05:05 | - | 8,800 |
18.09.24 09:05:03 | - | 8,850 |
18.09.24 09:04:00 | - | 8,800 |
18.09.24 08:52:46 | - | 8,800 |
18.09.24 08:49:46 | - | 8,800 |
18.09.24 08:46:45 | - | 8,800 |
18.09.24 08:43:45 | - | 8,800 |
18.09.24 08:40:45 | - | 8,800 |
18.09.24 08:37:44 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:34:44 | - | 8,800 |
18.09.24 08:31:44 | - | 8,800 |
18.09.24 08:28:44 | - | 8,800 |
18.09.24 08:25:43 | - | 8,800 |
18.09.24 08:23:14 | - | 8,800 |
18.09.24 08:20:14 | - | 8,800 |
18.09.24 08:17:13 | - | 8,800 |
18.09.24 08:14:13 | - | 8,800 |
18.09.24 08:11:12 | - | 8,800 |
18.09.24 08:11:08 | - | 8,850 |
18.09.24 08:11:05 | - | 8,800 |
18.09.24 08:10:04 | - | 8,850 |
18.09.24 08:09:49 | - | 8,800 |
18.09.24 08:09:06 | - | 8,850 |
18.09.24 08:06:58 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:58 | - | 8,800 |
18.09.24 08:00:58 | - | 8,800 |
18.09.24 08:00:39 | - | 8,850 |
18.09.24 07:57:03 | - | 8,850 |
18.09.24 07:54:03 | - | 8,850 |
18.09.24 07:51:02 | - | 8,850 |
18.09.24 07:48:01 | - | 8,850 |
18.09.24 07:47:55 | - | 8,800 |
18.09.24 07:47:35 | - | 8,800 |
18.09.24 07:44:34 | - | 8,800 |
17.09.24 22:58:31 | - | 9,000 |
17.09.24 22:58:31 | - | 9,000 |
17.09.24 22:58:31 | - | 9,000 |
17.09.24 22:58:31 | - | 9,000 |
17.09.24 22:58:31 | - | 9,000 |