FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:23 | - | 72,00 |
12.09.24 17:09:23 | - | 72,00 |
12.09.24 17:06:23 | - | 72,00 |
12.09.24 17:03:22 | - | 72,00 |
12.09.24 17:00:22 | - | 72,00 |
12.09.24 17:00:21 | - | 71,50 |
12.09.24 16:58:29 | - | 72,00 |
12.09.24 16:55:28 | - | 72,00 |
12.09.24 16:52:28 | - | 72,00 |
12.09.24 16:49:27 | - | 72,00 |
12.09.24 16:46:27 | - | 72,00 |
12.09.24 16:43:27 | - | 72,00 |
12.09.24 16:40:27 | - | 72,00 |
12.09.24 16:37:27 | - | 72,00 |
12.09.24 16:34:26 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:07 | - | 71,50 |
12.09.24 16:30:07 | - | 71,50 |
12.09.24 16:27:07 | - | 71,50 |
12.09.24 16:24:06 | - | 71,50 |
12.09.24 16:21:06 | - | 71,50 |
12.09.24 16:18:05 | - | 71,50 |
12.09.24 16:17:36 | - | 71,00 |
12.09.24 16:14:36 | - | 71,00 |
12.09.24 16:11:35 | - | 71,00 |
12.09.24 16:08:35 | - | 71,00 |
12.09.24 16:05:35 | - | 71,00 |
12.09.24 16:02:35 | - | 71,00 |
12.09.24 15:59:34 | - | 71,00 |
12.09.24 15:56:33 | - | 71,00 |
12.09.24 15:53:32 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:32 | - | 71,00 |
12.09.24 15:47:33 | - | 71,00 |
12.09.24 15:47:25 | - | 71,00 |
12.09.24 15:45:07 | - | 71,50 |
12.09.24 15:42:07 | - | 71,50 |
12.09.24 15:39:07 | - | 71,50 |
12.09.24 15:36:07 | - | 71,50 |
12.09.24 15:33:07 | - | 71,50 |
12.09.24 15:30:09 | - | 71,50 |
12.09.24 15:30:08 | - | 71,00 |
12.09.24 15:29:43 | - | 71,00 |
12.09.24 15:26:43 | - | 71,00 |
12.09.24 15:23:42 | - | 71,00 |
12.09.24 15:23:36 | - | 71,50 |
12.09.24 15:20:36 | - | 71,50 |