FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:22:00 | - | 71,50 |
12.09.24 20:19:00 | - | 71,50 |
12.09.24 20:16:00 | - | 71,50 |
12.09.24 20:13:00 | - | 71,50 |
12.09.24 20:11:10 | - | 72,00 |
12.09.24 20:10:42 | - | 71,50 |
12.09.24 20:10:41 | - | 71,50 |
12.09.24 20:10:39 | - | 71,50 |
12.09.24 20:09:51 | - | 72,00 |
12.09.24 20:09:50 | - | 71,50 |
12.09.24 20:09:41 | - | 72,00 |
12.09.24 20:09:41 | - | 71,50 |
12.09.24 20:08:46 | - | 72,00 |
12.09.24 20:05:46 | - | 72,00 |
12.09.24 20:02:45 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:59:45 | - | 72,00 |
12.09.24 19:56:45 | - | 72,00 |
12.09.24 19:53:45 | - | 72,00 |
12.09.24 19:50:45 | - | 72,00 |
12.09.24 19:47:44 | - | 72,00 |
12.09.24 19:44:44 | - | 72,00 |
12.09.24 19:41:44 | - | 72,00 |
12.09.24 19:38:43 | - | 72,00 |
12.09.24 19:35:43 | - | 72,00 |
12.09.24 19:32:43 | - | 72,00 |
12.09.24 19:29:42 | - | 72,00 |
12.09.24 19:29:39 | - | 71,50 |
12.09.24 19:29:36 | - | 71,50 |
12.09.24 19:29:25 | - | 71,50 |
12.09.24 19:29:23 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:15 | - | 71,50 |
12.09.24 19:29:11 | - | 72,00 |
12.09.24 19:29:03 | - | 71,50 |
12.09.24 19:29:01 | - | 71,50 |
12.09.24 19:28:55 | - | 71,50 |
12.09.24 19:28:53 | - | 72,00 |
12.09.24 19:28:48 | - | 71,50 |
12.09.24 19:28:46 | - | 72,00 |
12.09.24 19:28:44 | - | 71,50 |
12.09.24 19:26:16 | - | 71,50 |
12.09.24 19:26:10 | - | 71,50 |
12.09.24 19:26:05 | - | 72,00 |
12.09.24 19:26:00 | - | 71,50 |
12.09.24 19:25:23 | - | 71,50 |
12.09.24 19:25:22 | - | 71,50 |