FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:06:44 | - | 71,50 |
12.09.24 19:03:43 | - | 71,50 |
12.09.24 19:03:42 | - | 71,50 |
12.09.24 19:03:39 | - | 71,50 |
12.09.24 19:01:57 | - | 72,00 |
12.09.24 18:58:56 | - | 72,00 |
12.09.24 18:57:22 | - | 71,50 |
12.09.24 18:54:22 | - | 71,50 |
12.09.24 18:51:21 | - | 71,50 |
12.09.24 18:48:21 | - | 71,50 |
12.09.24 18:45:21 | - | 71,50 |
12.09.24 18:42:20 | - | 71,50 |
12.09.24 18:39:20 | - | 71,50 |
12.09.24 18:36:20 | - | 71,50 |
12.09.24 18:33:20 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:19 | - | 71,50 |
12.09.24 18:27:19 | - | 71,50 |
12.09.24 18:24:19 | - | 71,50 |
12.09.24 18:21:19 | - | 71,50 |
12.09.24 18:18:18 | - | 71,50 |
12.09.24 18:15:18 | - | 71,50 |
12.09.24 18:12:18 | - | 71,50 |
12.09.24 18:09:18 | - | 71,50 |
12.09.24 18:06:17 | - | 71,50 |
12.09.24 18:03:17 | - | 71,50 |
12.09.24 18:00:17 | - | 71,50 |
12.09.24 17:57:17 | - | 71,50 |
12.09.24 17:54:17 | - | 71,50 |
12.09.24 17:51:17 | - | 71,50 |
12.09.24 17:48:16 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:16 | - | 71,50 |
12.09.24 17:44:31 | - | 72,00 |
12.09.24 17:44:31 | - | 71,50 |
12.09.24 17:44:29 | - | 72,00 |
12.09.24 17:44:28 | - | 71,50 |
12.09.24 17:42:24 | - | 72,00 |
12.09.24 17:39:24 | - | 72,00 |
12.09.24 17:36:24 | - | 72,00 |
12.09.24 17:33:24 | - | 72,00 |
12.09.24 17:30:23 | - | 72,00 |
12.09.24 17:27:23 | - | 72,00 |
12.09.24 17:24:23 | - | 72,00 |
12.09.24 17:21:23 | - | 72,00 |
12.09.24 17:18:23 | - | 72,00 |
12.09.24 17:15:23 | - | 72,00 |