FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:45 | - | 72,50 |
16.09.24 15:48:45 | - | 72,50 |
16.09.24 15:48:43 | - | 73,00 |
16.09.24 15:48:39 | - | 72,50 |
16.09.24 15:48:36 | - | 72,50 |
16.09.24 15:48:33 | - | 72,50 |
16.09.24 15:47:28 | - | 72,50 |
16.09.24 15:44:27 | - | 72,50 |
16.09.24 15:43:43 | - | 72,50 |
16.09.24 15:43:41 | - | 72,50 |
16.09.24 15:40:41 | - | 72,50 |
16.09.24 15:37:41 | - | 72,50 |
16.09.24 15:34:50 | - | 73,00 |
16.09.24 15:31:50 | - | 73,00 |
16.09.24 15:31:43 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:32 | - | 73,00 |
16.09.24 15:31:06 | - | 72,50 |
16.09.24 15:30:23 | - | 72,50 |
16.09.24 15:27:23 | - | 72,50 |
16.09.24 15:24:23 | - | 72,50 |
16.09.24 15:21:22 | - | 72,50 |
16.09.24 15:18:22 | - | 72,50 |
16.09.24 15:15:22 | - | 72,50 |
16.09.24 15:12:22 | - | 72,50 |
16.09.24 15:09:22 | - | 72,50 |
16.09.24 15:06:21 | - | 72,50 |
16.09.24 15:03:21 | - | 72,50 |
16.09.24 15:00:21 | - | 72,50 |
16.09.24 14:57:21 | - | 72,50 |
16.09.24 14:54:20 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:20 | - | 72,50 |
16.09.24 14:48:20 | - | 72,50 |
16.09.24 14:45:20 | - | 72,50 |
16.09.24 14:42:20 | - | 72,50 |
16.09.24 14:39:19 | - | 72,50 |
16.09.24 14:36:19 | - | 72,50 |
16.09.24 14:33:19 | - | 72,50 |
16.09.24 14:30:19 | - | 72,50 |
16.09.24 14:27:19 | - | 72,50 |
16.09.24 14:24:18 | - | 72,50 |
16.09.24 14:21:18 | - | 72,50 |
16.09.24 14:18:18 | - | 72,50 |
16.09.24 14:15:18 | - | 72,50 |
16.09.24 14:12:17 | - | 72,50 |
16.09.24 14:09:17 | - | 72,50 |