FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:20 | - | 72,50 |
16.09.24 17:22:19 | - | 72,50 |
16.09.24 17:19:19 | - | 72,50 |
16.09.24 17:16:19 | - | 72,50 |
16.09.24 17:13:19 | - | 72,50 |
16.09.24 17:13:19 | - | 73,00 |
16.09.24 17:13:18 | - | 72,50 |
16.09.24 17:12:46 | - | 73,00 |
16.09.24 17:12:33 | - | 72,50 |
16.09.24 17:10:25 | - | 73,00 |
16.09.24 17:10:21 | - | 72,50 |
16.09.24 17:10:12 | - | 73,00 |
16.09.24 17:10:09 | - | 72,50 |
16.09.24 17:10:04 | - | 73,00 |
16.09.24 17:09:06 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:04 | - | 73,00 |
16.09.24 17:08:57 | - | 72,50 |
16.09.24 17:08:49 | - | 73,00 |
16.09.24 17:08:49 | - | 72,50 |
16.09.24 17:07:16 | - | 72,50 |
16.09.24 17:07:15 | - | 72,50 |
16.09.24 17:07:08 | - | 72,50 |
16.09.24 17:07:07 | - | 72,50 |
16.09.24 17:05:42 | - | 72,50 |
16.09.24 17:05:41 | - | 72,50 |
16.09.24 17:05:40 | - | 72,50 |
16.09.24 17:03:55 | - | 72,50 |
16.09.24 17:00:55 | - | 72,50 |
16.09.24 16:57:54 | - | 72,50 |
16.09.24 16:54:54 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:54 | - | 72,50 |
16.09.24 16:51:31 | - | 72,50 |
16.09.24 16:51:30 | - | 72,50 |
16.09.24 16:49:40 | - | 72,50 |
16.09.24 16:48:50 | - | 72,50 |
16.09.24 16:48:26 | - | 72,50 |
16.09.24 16:48:26 | - | 72,50 |
16.09.24 16:48:25 | - | 72,50 |
16.09.24 16:47:05 | - | 73,00 |
16.09.24 16:46:57 | - | 72,50 |
16.09.24 16:46:30 | - | 73,00 |
16.09.24 16:46:30 | - | 72,50 |
16.09.24 16:46:10 | - | 73,00 |
16.09.24 16:46:02 | - | 72,50 |
16.09.24 16:46:01 | - | 73,00 |