FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:30 | - | 73,00 |
16.09.24 16:46:30 | - | 72,50 |
16.09.24 16:46:10 | - | 73,00 |
16.09.24 16:46:02 | - | 72,50 |
16.09.24 16:46:01 | - | 73,00 |
16.09.24 16:45:59 | - | 72,50 |
16.09.24 16:45:57 | - | 72,50 |
16.09.24 16:45:13 | - | 73,00 |
16.09.24 16:45:03 | - | 72,50 |
16.09.24 16:44:07 | - | 73,00 |
16.09.24 16:43:41 | - | 72,50 |
16.09.24 16:41:53 | - | 73,00 |
16.09.24 16:40:48 | - | 72,50 |
16.09.24 16:37:48 | - | 72,50 |
16.09.24 16:35:32 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:49 | - | 72,50 |
16.09.24 16:30:49 | - | 72,50 |
16.09.24 16:29:14 | - | 73,00 |
16.09.24 16:26:13 | - | 73,00 |
16.09.24 16:23:13 | - | 73,00 |
16.09.24 16:20:13 | - | 73,00 |
16.09.24 16:17:13 | - | 73,00 |
16.09.24 16:14:13 | - | 73,00 |
16.09.24 16:11:13 | - | 73,00 |
16.09.24 16:08:13 | - | 73,00 |
16.09.24 16:05:12 | - | 73,00 |
16.09.24 16:04:13 | - | 73,00 |
16.09.24 16:02:12 | - | 73,00 |
16.09.24 16:01:19 | - | 73,00 |
16.09.24 16:01:18 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:11 | - | 73,50 |
16.09.24 16:01:09 | - | 73,00 |
16.09.24 16:00:29 | - | 73,50 |
16.09.24 16:00:09 | - | 73,00 |
16.09.24 16:00:07 | - | 73,00 |
16.09.24 15:58:47 | - | 73,00 |
16.09.24 15:57:16 | - | 73,50 |
16.09.24 15:57:00 | - | 73,00 |
16.09.24 15:55:15 | - | 73,00 |
16.09.24 15:52:59 | - | 73,00 |
16.09.24 15:49:59 | - | 73,00 |
16.09.24 15:49:54 | - | 72,50 |
16.09.24 15:49:52 | - | 73,00 |
16.09.24 15:49:51 | - | 72,50 |
16.09.24 15:49:17 | - | 73,00 |