FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:01 | - | 73,00 |
18.09.24 21:08:59 | - | 73,00 |
18.09.24 21:08:56 | - | 73,00 |
18.09.24 21:08:55 | - | 73,00 |
18.09.24 21:08:53 | - | 73,50 |
18.09.24 21:08:52 | - | 73,00 |
18.09.24 21:08:19 | - | 73,50 |
18.09.24 21:08:10 | - | 73,00 |
18.09.24 21:08:10 | - | 73,50 |
18.09.24 21:05:43 | - | 73,00 |
18.09.24 21:05:28 | - | 73,50 |
18.09.24 21:05:27 | - | 73,00 |
18.09.24 21:03:05 | - | 73,50 |
18.09.24 21:00:08 | - | 73,50 |
18.09.24 20:58:50 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:46 | - | 73,50 |
18.09.24 20:58:05 | - | 74,00 |
18.09.24 20:55:06 | - | 74,00 |
18.09.24 20:55:04 | - | 73,50 |
18.09.24 20:54:46 | - | 74,00 |
18.09.24 20:54:41 | - | 73,50 |
18.09.24 20:53:21 | - | 74,00 |
18.09.24 20:51:14 | - | 73,50 |
18.09.24 20:51:13 | - | 74,00 |
18.09.24 20:49:41 | - | 73,50 |
18.09.24 20:48:24 | - | 74,00 |
18.09.24 20:47:55 | - | 73,50 |
18.09.24 20:47:52 | - | 74,00 |
18.09.24 20:47:38 | - | 73,50 |
18.09.24 20:47:08 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:03 | - | 73,50 |
18.09.24 20:47:02 | - | 74,00 |
18.09.24 20:45:07 | - | 73,50 |
18.09.24 20:45:07 | - | 73,00 |
18.09.24 20:45:06 | - | 73,00 |
18.09.24 20:45:06 | - | 73,00 |
18.09.24 20:43:29 | - | 73,50 |
18.09.24 20:43:20 | - | 74,00 |
18.09.24 20:43:19 | - | 73,50 |
18.09.24 20:43:12 | - | 74,00 |
18.09.24 20:43:11 | - | 73,50 |
18.09.24 20:41:22 | - | 74,00 |
18.09.24 20:41:00 | - | 74,50 |
18.09.24 20:40:51 | - | 74,00 |
18.09.24 20:40:24 | - | 74,50 |