FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:54:06 | - | 72,50 |
18.09.24 22:51:06 | - | 72,50 |
18.09.24 22:48:06 | - | 72,50 |
18.09.24 22:45:05 | - | 72,50 |
18.09.24 22:42:05 | - | 72,50 |
18.09.24 22:39:05 | - | 72,50 |
18.09.24 22:36:04 | - | 72,50 |
18.09.24 22:33:04 | - | 72,50 |
18.09.24 22:30:04 | - | 72,50 |
18.09.24 22:27:03 | - | 72,50 |
18.09.24 22:24:03 | - | 72,50 |
18.09.24 22:21:03 | - | 72,50 |
18.09.24 22:18:03 | - | 72,50 |
18.09.24 22:15:02 | - | 72,50 |
18.09.24 22:12:48 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:09:48 | - | 73,00 |
18.09.24 22:06:48 | - | 73,00 |
18.09.24 22:03:48 | - | 73,00 |
18.09.24 22:00:47 | - | 73,00 |
18.09.24 21:57:47 | - | 73,00 |
18.09.24 21:54:47 | - | 73,00 |
18.09.24 21:51:47 | - | 73,00 |
18.09.24 21:48:47 | - | 73,00 |
18.09.24 21:45:47 | - | 73,00 |
18.09.24 21:42:47 | - | 73,00 |
18.09.24 21:39:47 | - | 73,00 |
18.09.24 21:36:47 | - | 73,00 |
18.09.24 21:36:40 | - | 73,50 |
18.09.24 21:33:40 | - | 73,50 |
18.09.24 21:33:37 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:23 | - | 73,50 |
18.09.24 21:30:23 | - | 73,50 |
18.09.24 21:29:02 | - | 74,00 |
18.09.24 21:28:56 | - | 73,50 |
18.09.24 21:28:22 | - | 74,00 |
18.09.24 21:28:03 | - | 73,00 |
18.09.24 21:27:44 | - | 73,50 |
18.09.24 21:24:44 | - | 73,50 |
18.09.24 21:21:44 | - | 73,50 |
18.09.24 21:21:38 | - | 73,00 |
18.09.24 21:20:50 | - | 73,50 |
18.09.24 21:20:34 | - | 74,00 |
18.09.24 21:20:21 | - | 73,50 |
18.09.24 21:20:21 | - | 74,00 |
18.09.24 21:20:17 | - | 73,50 |