FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:21 | - | 74,00 |
18.09.24 21:20:17 | - | 73,50 |
18.09.24 21:20:17 | - | 74,00 |
18.09.24 21:20:08 | - | 73,50 |
18.09.24 21:20:08 | - | 74,00 |
18.09.24 21:19:40 | - | 73,50 |
18.09.24 21:19:39 | - | 74,00 |
18.09.24 21:17:14 | - | 73,50 |
18.09.24 21:14:14 | - | 73,50 |
18.09.24 21:14:10 | - | 74,00 |
18.09.24 21:13:01 | - | 73,50 |
18.09.24 21:11:13 | - | 73,00 |
18.09.24 21:11:12 | - | 73,00 |
18.09.24 21:11:11 | - | 73,00 |
18.09.24 21:11:10 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:17 | - | 73,00 |
18.09.24 21:10:12 | - | 73,00 |
18.09.24 21:10:10 | - | 73,00 |
18.09.24 21:10:05 | - | 73,50 |
18.09.24 21:10:03 | - | 73,00 |
18.09.24 21:10:01 | - | 73,00 |
18.09.24 21:10:00 | - | 73,00 |
18.09.24 21:09:56 | - | 73,50 |
18.09.24 21:09:27 | - | 73,00 |
18.09.24 21:09:26 | - | 73,50 |
18.09.24 21:09:25 | - | 73,00 |
18.09.24 21:09:22 | - | 73,50 |
18.09.24 21:09:20 | - | 73,00 |
18.09.24 21:09:18 | - | 73,50 |
18.09.24 21:09:17 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:16 | - | 73,50 |
18.09.24 21:09:15 | - | 73,00 |
18.09.24 21:09:08 | - | 73,50 |
18.09.24 21:09:04 | - | 73,00 |
18.09.24 21:09:02 | - | 73,00 |
18.09.24 21:09:01 | - | 73,00 |
18.09.24 21:08:59 | - | 73,00 |
18.09.24 21:08:56 | - | 73,00 |
18.09.24 21:08:55 | - | 73,00 |
18.09.24 21:08:53 | - | 73,50 |
18.09.24 21:08:52 | - | 73,00 |
18.09.24 21:08:19 | - | 73,50 |
18.09.24 21:08:10 | - | 73,00 |
18.09.24 21:08:10 | - | 73,50 |
18.09.24 21:05:43 | - | 73,00 |