FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:21 | - | 73,50 |
23.09.24 15:38:20 | - | 73,00 |
23.09.24 15:38:12 | - | 73,50 |
23.09.24 15:37:46 | - | 73,00 |
23.09.24 15:37:15 | - | 73,50 |
23.09.24 15:36:43 | - | 73,00 |
23.09.24 15:36:33 | - | 73,00 |
23.09.24 15:36:12 | - | 73,00 |
23.09.24 15:35:57 | - | 73,50 |
23.09.24 15:35:49 | - | 73,00 |
23.09.24 15:35:46 | - | 73,50 |
23.09.24 15:35:30 | - | 73,00 |
23.09.24 15:34:35 | - | 73,50 |
23.09.24 15:33:17 | - | 73,00 |
23.09.24 15:31:33 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:13 | - | 73,00 |
23.09.24 15:30:06 | - | 73,00 |
23.09.24 15:27:27 | - | 73,00 |
23.09.24 15:24:27 | - | 73,00 |
23.09.24 15:21:26 | - | 73,00 |
23.09.24 15:18:26 | - | 73,00 |
23.09.24 15:15:26 | - | 73,00 |
23.09.24 15:12:25 | - | 73,00 |
23.09.24 15:09:25 | - | 73,00 |
23.09.24 15:06:25 | - | 73,00 |
23.09.24 15:03:25 | - | 73,00 |
23.09.24 15:00:25 | - | 73,00 |
23.09.24 14:57:25 | - | 73,00 |
23.09.24 14:54:24 | - | 73,00 |
23.09.24 14:51:24 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:24 | - | 73,00 |
23.09.24 14:45:24 | - | 73,00 |
23.09.24 14:42:24 | - | 73,00 |
23.09.24 14:39:23 | - | 73,00 |
23.09.24 14:36:23 | - | 73,00 |
23.09.24 14:33:23 | - | 73,00 |
23.09.24 14:30:23 | - | 73,00 |
23.09.24 14:27:23 | - | 73,00 |
23.09.24 14:24:22 | - | 73,00 |
23.09.24 14:21:22 | - | 73,00 |
23.09.24 14:18:22 | - | 73,00 |
23.09.24 14:15:22 | - | 73,00 |
23.09.24 14:12:22 | - | 73,00 |
23.09.24 14:09:21 | - | 73,00 |
23.09.24 14:06:21 | - | 73,00 |