FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:18 | - | 73,00 |
23.09.24 17:45:18 | - | 73,00 |
23.09.24 17:42:18 | - | 73,00 |
23.09.24 17:39:18 | - | 73,00 |
23.09.24 17:36:17 | - | 73,00 |
23.09.24 17:33:17 | - | 73,00 |
23.09.24 17:30:17 | - | 73,00 |
23.09.24 17:27:17 | - | 73,00 |
23.09.24 17:24:17 | - | 73,00 |
23.09.24 17:21:17 | - | 73,00 |
23.09.24 17:18:16 | - | 73,00 |
23.09.24 17:15:16 | - | 73,00 |
23.09.24 17:12:16 | - | 73,00 |
23.09.24 17:09:16 | - | 73,00 |
23.09.24 17:06:16 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:16 | - | 73,00 |
23.09.24 17:03:09 | - | 72,50 |
23.09.24 17:00:33 | - | 73,00 |
23.09.24 16:57:33 | - | 73,00 |
23.09.24 16:54:32 | - | 73,00 |
23.09.24 16:51:32 | - | 73,00 |
23.09.24 16:48:32 | - | 73,00 |
23.09.24 16:45:32 | - | 73,00 |
23.09.24 16:45:31 | - | 72,50 |
23.09.24 16:45:26 | - | 73,00 |
23.09.24 16:45:17 | - | 72,50 |
23.09.24 16:42:16 | - | 72,50 |
23.09.24 16:42:10 | - | 73,00 |
23.09.24 16:42:09 | - | 72,50 |
23.09.24 16:42:07 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:42 | - | 72,50 |
23.09.24 16:41:31 | - | 73,00 |
23.09.24 16:40:49 | - | 72,50 |
23.09.24 16:40:46 | - | 73,00 |
23.09.24 16:40:43 | - | 72,50 |
23.09.24 16:40:40 | - | 73,00 |
23.09.24 16:40:37 | - | 72,50 |
23.09.24 16:40:27 | - | 72,50 |
23.09.24 16:40:23 | - | 72,50 |
23.09.24 16:39:54 | - | 73,00 |
23.09.24 16:39:44 | - | 72,50 |
23.09.24 16:39:39 | - | 73,00 |
23.09.24 16:36:39 | - | 73,00 |
23.09.24 16:33:38 | - | 73,00 |
23.09.24 16:30:38 | - | 73,00 |