FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:38 | - | 73,00 |
23.09.24 16:27:38 | - | 73,00 |
23.09.24 16:24:38 | - | 73,00 |
23.09.24 16:21:38 | - | 73,00 |
23.09.24 16:18:38 | - | 73,00 |
23.09.24 16:15:38 | - | 73,00 |
23.09.24 16:15:30 | - | 73,50 |
23.09.24 16:15:29 | - | 73,00 |
23.09.24 16:12:52 | - | 73,50 |
23.09.24 16:09:51 | - | 73,50 |
23.09.24 16:09:50 | - | 73,00 |
23.09.24 16:09:26 | - | 73,50 |
23.09.24 16:09:24 | - | 73,00 |
23.09.24 16:09:21 | - | 73,00 |
23.09.24 16:08:44 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:44 | - | 73,00 |
23.09.24 16:05:12 | - | 73,50 |
23.09.24 16:03:59 | - | 73,00 |
23.09.24 16:03:52 | - | 73,50 |
23.09.24 16:03:26 | - | 73,00 |
23.09.24 16:03:24 | - | 73,50 |
23.09.24 16:03:23 | - | 73,00 |
23.09.24 16:01:35 | - | 73,50 |
23.09.24 16:00:45 | - | 73,00 |
23.09.24 15:58:01 | - | 73,50 |
23.09.24 15:57:00 | - | 73,00 |
23.09.24 15:54:01 | - | 73,00 |
23.09.24 15:53:59 | - | 73,50 |
23.09.24 15:52:52 | - | 73,00 |
23.09.24 15:52:42 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:16 | - | 73,00 |
23.09.24 15:51:44 | - | 73,50 |
23.09.24 15:51:06 | - | 73,00 |
23.09.24 15:50:44 | - | 73,00 |
23.09.24 15:50:37 | - | 73,00 |
23.09.24 15:49:36 | - | 73,00 |
23.09.24 15:46:47 | - | 73,00 |
23.09.24 15:46:26 | - | 73,00 |
23.09.24 15:43:45 | - | 73,00 |
23.09.24 15:43:40 | - | 73,50 |
23.09.24 15:40:40 | - | 73,50 |
23.09.24 15:39:28 | - | 73,00 |
23.09.24 15:39:02 | - | 73,50 |
23.09.24 15:38:54 | - | 73,00 |
23.09.24 15:38:52 | - | 73,50 |