FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:57 | - | 85,96 |
20.09.24 17:31:55 | - | 85,90 |
20.09.24 17:31:53 | - | 85,90 |
20.09.24 17:31:45 | - | 85,90 |
20.09.24 17:31:42 | - | 85,88 |
20.09.24 17:31:33 | - | 85,86 |
20.09.24 17:31:25 | - | 85,86 |
20.09.24 17:31:02 | - | 85,84 |
20.09.24 17:31:02 | - | 85,80 |
20.09.24 17:30:08 | - | 85,80 |
20.09.24 17:29:50 | - | 85,78 |
20.09.24 17:29:43 | - | 85,76 |
20.09.24 17:29:39 | - | 85,76 |
20.09.24 17:26:56 | - | 85,74 |
20.09.24 17:26:56 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:08 | - | 85,70 |
20.09.24 17:24:06 | - | 85,70 |
20.09.24 17:23:09 | - | 85,72 |
20.09.24 17:23:09 | - | 85,72 |
20.09.24 17:23:03 | - | 85,80 |
20.09.24 17:22:20 | - | 85,82 |
20.09.24 17:21:57 | - | 85,82 |
20.09.24 17:21:42 | - | 85,82 |
20.09.24 17:21:42 | - | 85,80 |
20.09.24 17:21:11 | - | 85,80 |
20.09.24 17:20:51 | - | 85,78 |
20.09.24 17:20:51 | - | 85,78 |
20.09.24 17:20:28 | - | 85,94 |
20.09.24 17:19:36 | - | 85,90 |
20.09.24 17:19:35 | - | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:22 | - | 85,90 |
20.09.24 17:18:55 | - | 85,88 |
20.09.24 17:18:55 | - | 85,88 |
20.09.24 17:18:50 | - | 85,96 |
20.09.24 17:18:50 | - | 85,96 |
20.09.24 17:18:32 | - | 86,00 |
20.09.24 17:18:31 | - | 85,88 |
20.09.24 17:17:20 | - | 85,88 |
20.09.24 17:17:16 | - | 85,98 |
20.09.24 17:17:15 | - | 85,80 |
20.09.24 17:16:50 | - | 85,80 |
20.09.24 17:16:11 | - | 85,82 |
20.09.24 17:15:52 | - | 85,82 |
20.09.24 17:15:52 | - | 85,68 |
20.09.24 17:15:50 | - | 85,68 |