FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:34 | - | 86,58 |
20.09.24 15:50:33 | - | 86,56 |
20.09.24 15:50:27 | - | 86,54 |
20.09.24 15:50:21 | - | 86,54 |
20.09.24 15:49:53 | - | 86,42 |
20.09.24 15:49:52 | - | 86,40 |
20.09.24 15:49:51 | - | 86,40 |
20.09.24 15:49:49 | - | 86,40 |
20.09.24 15:49:10 | - | 86,22 |
20.09.24 15:49:09 | - | 86,22 |
20.09.24 15:49:08 | - | 86,22 |
20.09.24 15:48:18 | - | 86,22 |
20.09.24 15:48:16 | - | 86,22 |
20.09.24 15:48:14 | - | 86,14 |
20.09.24 15:48:12 | - | 86,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:10 | - | 86,38 |
20.09.24 15:48:09 | - | 86,32 |
20.09.24 15:48:08 | - | 86,32 |
20.09.24 15:48:08 | - | 86,48 |
20.09.24 15:48:04 | - | 86,38 |
20.09.24 15:48:03 | - | 86,10 |
20.09.24 15:48:02 | - | 86,10 |
20.09.24 15:48:01 | - | 86,10 |
20.09.24 15:48:00 | - | 86,10 |
20.09.24 15:47:43 | - | 86,10 |
20.09.24 15:47:42 | - | 86,10 |
20.09.24 15:47:41 | - | 86,42 |
20.09.24 15:47:41 | - | 86,08 |
20.09.24 15:47:31 | - | 86,08 |
20.09.24 15:47:07 | - | 86,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:03 | - | 86,02 |
20.09.24 15:47:02 | - | 86,02 |
20.09.24 15:46:24 | - | 86,18 |
20.09.24 15:46:20 | - | 86,18 |
20.09.24 15:46:12 | - | 86,18 |
20.09.24 15:46:04 | - | 86,18 |
20.09.24 15:46:03 | - | 86,06 |
20.09.24 15:46:01 | - | 86,06 |
20.09.24 15:45:58 | - | 86,02 |
20.09.24 15:45:26 | - | 85,98 |
20.09.24 15:45:15 | - | 86,00 |
20.09.24 15:45:06 | - | 85,98 |
20.09.24 15:44:52 | - | 86,04 |
20.09.24 15:44:18 | - | 86,04 |
20.09.24 15:44:01 | - | 86,04 |