FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:13 | - | 86,34 |
20.09.24 15:34:13 | - | 86,32 |
20.09.24 15:34:09 | - | 86,32 |
20.09.24 15:34:03 | - | 86,30 |
20.09.24 15:34:02 | - | 86,24 |
20.09.24 15:33:27 | - | 86,24 |
20.09.24 15:33:25 | - | 86,24 |
20.09.24 15:33:19 | - | 86,24 |
20.09.24 15:33:17 | - | 86,24 |
20.09.24 15:33:15 | - | 86,24 |
20.09.24 15:33:11 | - | 86,24 |
20.09.24 15:33:10 | - | 86,24 |
20.09.24 15:33:08 | - | 86,24 |
20.09.24 15:33:04 | - | 86,24 |
20.09.24 15:33:03 | - | 86,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:02 | - | 86,16 |
20.09.24 15:32:47 | - | 86,54 |
20.09.24 15:32:46 | - | 86,36 |
20.09.24 15:32:45 | - | 86,28 |
20.09.24 15:32:36 | - | 86,24 |
20.09.24 15:32:35 | - | 86,24 |
20.09.24 15:32:22 | - | 86,54 |
20.09.24 15:32:18 | - | 86,42 |
20.09.24 15:32:18 | - | 86,30 |
20.09.24 15:32:05 | - | 86,30 |
20.09.24 15:32:03 | - | 86,48 |
20.09.24 15:31:24 | - | 86,48 |
20.09.24 15:31:22 | - | 86,48 |
20.09.24 15:31:11 | - | 86,44 |
20.09.24 15:31:11 | - | 86,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:07 | - | 86,70 |
20.09.24 15:30:59 | - | 86,66 |
20.09.24 15:30:40 | - | 86,84 |
20.09.24 15:30:37 | - | 87,02 |
20.09.24 15:30:26 | - | 87,00 |
20.09.24 15:30:25 | - | 86,90 |
20.09.24 15:30:24 | - | 86,90 |
20.09.24 15:30:23 | - | 87,32 |
20.09.24 15:30:20 | - | 87,16 |
20.09.24 15:30:18 | - | 87,04 |
20.09.24 15:30:09 | - | 87,00 |
20.09.24 15:30:08 | - | 86,88 |
20.09.24 15:30:04 | - | 86,72 |
20.09.24 15:30:03 | - | 86,44 |
20.09.24 15:29:48 | - | 86,30 |