FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:01 | - | 86,90 |
23.09.24 20:15:58 | - | 86,80 |
23.09.24 20:15:52 | - | 86,90 |
23.09.24 20:15:49 | - | 86,88 |
23.09.24 20:15:48 | - | 86,88 |
23.09.24 20:15:45 | - | 86,88 |
23.09.24 20:15:24 | - | 86,88 |
23.09.24 20:15:24 | - | 86,86 |
23.09.24 20:15:20 | - | 86,88 |
23.09.24 20:15:19 | - | 86,84 |
23.09.24 20:15:19 | - | 86,80 |
23.09.24 20:15:16 | - | 86,80 |
23.09.24 20:15:15 | - | 86,78 |
23.09.24 20:15:15 | - | 86,78 |
23.09.24 20:15:04 | - | 86,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:03 | - | 86,72 |
23.09.24 20:15:03 | - | 86,76 |
23.09.24 20:14:41 | - | 86,70 |
23.09.24 20:14:40 | - | 86,72 |
23.09.24 20:14:26 | - | 86,70 |
23.09.24 20:14:25 | - | 86,72 |
23.09.24 20:14:21 | - | 86,70 |
23.09.24 20:14:20 | - | 86,70 |
23.09.24 20:14:11 | - | 86,70 |
23.09.24 20:14:08 | - | 86,72 |
23.09.24 20:14:04 | - | 86,70 |
23.09.24 20:13:34 | - | 86,72 |
23.09.24 20:13:32 | - | 86,72 |
23.09.24 20:13:32 | - | 86,72 |
23.09.24 20:13:31 | - | 86,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:30 | - | 86,70 |
23.09.24 20:13:29 | - | 86,68 |
23.09.24 20:13:29 | - | 86,72 |
23.09.24 20:13:28 | - | 86,68 |
23.09.24 20:13:27 | - | 86,68 |
23.09.24 20:13:24 | - | 86,66 |
23.09.24 20:13:22 | - | 86,66 |
23.09.24 20:13:19 | - | 86,68 |
23.09.24 20:13:18 | - | 86,70 |
23.09.24 20:13:18 | - | 86,68 |
23.09.24 20:13:16 | - | 86,72 |
23.09.24 20:13:13 | - | 86,74 |
23.09.24 20:12:58 | - | 86,72 |
23.09.24 20:12:15 | - | 86,72 |
23.09.24 20:12:14 | - | 86,74 |