FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:01 | - | 86,88 |
23.09.24 20:08:42 | - | 87,08 |
23.09.24 20:08:42 | - | 87,10 |
23.09.24 20:08:41 | - | 87,08 |
23.09.24 20:08:38 | - | 87,10 |
23.09.24 20:08:22 | - | 87,08 |
23.09.24 20:08:16 | - | 87,06 |
23.09.24 20:08:06 | - | 87,08 |
23.09.24 20:08:02 | - | 87,06 |
23.09.24 20:08:02 | - | 87,08 |
23.09.24 20:08:01 | - | 87,10 |
23.09.24 20:06:58 | - | 87,14 |
23.09.24 20:06:57 | - | 87,14 |
23.09.24 20:06:55 | - | 87,10 |
23.09.24 20:06:54 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:54 | - | 87,12 |
23.09.24 20:06:51 | - | 87,14 |
23.09.24 20:06:37 | - | 87,12 |
23.09.24 20:06:37 | - | 87,14 |
23.09.24 20:06:36 | - | 87,14 |
23.09.24 20:06:36 | - | 87,12 |
23.09.24 20:06:36 | - | 87,18 |
23.09.24 20:06:19 | - | 87,16 |
23.09.24 20:06:05 | - | 87,14 |
23.09.24 20:06:04 | - | 87,14 |
23.09.24 20:05:57 | - | 87,14 |
23.09.24 20:05:56 | - | 87,14 |
23.09.24 20:05:54 | - | 87,16 |
23.09.24 20:05:53 | - | 87,14 |
23.09.24 20:05:49 | - | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:42 | - | 87,16 |
23.09.24 20:05:08 | - | 87,14 |
23.09.24 20:04:54 | - | 87,12 |
23.09.24 20:04:53 | - | 87,12 |
23.09.24 20:04:39 | - | 87,14 |
23.09.24 20:04:34 | - | 87,12 |
23.09.24 20:04:32 | - | 87,14 |
23.09.24 20:04:28 | - | 87,10 |
23.09.24 20:04:25 | - | 87,12 |
23.09.24 20:04:21 | - | 87,10 |
23.09.24 20:04:19 | - | 87,08 |
23.09.24 20:03:59 | - | 87,12 |
23.09.24 20:03:57 | - | 87,06 |
23.09.24 20:03:52 | - | 87,06 |
23.09.24 20:03:33 | - | 87,08 |