FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:02 | - | 87,06 |
23.09.24 20:01:16 | - | 87,10 |
23.09.24 20:01:16 | - | 87,10 |
23.09.24 20:01:15 | - | 87,08 |
23.09.24 20:01:15 | - | 87,08 |
23.09.24 20:01:14 | - | 87,10 |
23.09.24 20:01:14 | - | 87,10 |
23.09.24 20:01:13 | - | 87,10 |
23.09.24 20:01:09 | - | 87,14 |
23.09.24 20:01:07 | - | 87,16 |
23.09.24 20:00:44 | - | 87,14 |
23.09.24 20:00:44 | - | 87,14 |
23.09.24 20:00:40 | - | 87,16 |
23.09.24 20:00:37 | - | 87,18 |
23.09.24 20:00:31 | - | 87,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:30 | - | 87,14 |
23.09.24 20:00:29 | - | 87,12 |
23.09.24 20:00:29 | - | 87,10 |
23.09.24 20:00:28 | - | 87,12 |
23.09.24 20:00:28 | - | 87,10 |
23.09.24 20:00:28 | - | 87,12 |
23.09.24 20:00:27 | - | 87,12 |
23.09.24 20:00:27 | - | 87,10 |
23.09.24 20:00:25 | - | 87,12 |
23.09.24 19:59:44 | - | 87,10 |
23.09.24 19:59:43 | - | 87,10 |
23.09.24 19:59:03 | - | 87,10 |
23.09.24 19:59:03 | - | 87,08 |
23.09.24 19:58:55 | - | 87,10 |
23.09.24 19:58:54 | - | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:47 | - | 87,10 |
23.09.24 19:58:47 | - | 87,10 |
23.09.24 19:58:40 | - | 87,08 |
23.09.24 19:58:38 | - | 87,06 |
23.09.24 19:58:37 | - | 87,06 |
23.09.24 19:58:26 | - | 87,06 |
23.09.24 19:58:13 | - | 87,08 |
23.09.24 19:58:12 | - | 87,08 |
23.09.24 19:57:29 | - | 87,08 |
23.09.24 19:57:25 | - | 87,06 |
23.09.24 19:57:19 | - | 87,06 |
23.09.24 19:57:04 | - | 87,06 |
23.09.24 19:56:21 | - | 87,08 |
23.09.24 19:56:17 | - | 87,04 |
23.09.24 19:56:07 | - | 87,06 |