PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:50:48 | - | 201,30 |
18.10.24 22:50:47 | - | 201,30 |
18.10.24 22:50:44 | - | 201,40 |
18.10.24 22:50:40 | - | 201,30 |
18.10.24 22:50:38 | - | 201,40 |
18.10.24 22:50:36 | - | 201,30 |
18.10.24 22:50:33 | - | 201,40 |
18.10.24 22:50:32 | - | 201,30 |
18.10.24 22:50:30 | - | 201,40 |
18.10.24 22:50:28 | - | 201,30 |
18.10.24 22:50:20 | - | 201,40 |
18.10.24 22:50:17 | - | 201,30 |
18.10.24 22:50:16 | - | 201,40 |
18.10.24 22:50:15 | - | 201,30 |
18.10.24 22:50:14 | - | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:50:08 | - | 201,30 |
18.10.24 22:50:07 | - | 201,30 |
18.10.24 22:48:37 | - | 201,30 |
18.10.24 22:48:31 | - | 201,40 |
18.10.24 22:48:30 | - | 201,30 |
18.10.24 22:48:29 | - | 201,30 |
18.10.24 22:48:28 | - | 201,30 |
18.10.24 22:48:27 | - | 201,30 |
18.10.24 22:48:24 | - | 201,40 |
18.10.24 22:48:23 | - | 201,30 |
18.10.24 22:48:17 | - | 201,40 |
18.10.24 22:48:14 | - | 201,30 |
18.10.24 22:48:13 | - | 201,30 |
18.10.24 22:48:08 | - | 201,40 |
18.10.24 22:48:07 | - | 201,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:48:05 | - | 201,30 |
18.10.24 22:48:04 | - | 201,40 |
18.10.24 22:48:03 | - | 201,30 |
18.10.24 22:48:02 | - | 201,30 |
18.10.24 22:48:00 | - | 201,30 |
18.10.24 22:48:00 | - | 201,30 |
18.10.24 22:47:48 | - | 201,40 |
18.10.24 22:47:47 | - | 201,30 |
18.10.24 22:47:33 | - | 201,40 |
18.10.24 22:47:31 | - | 201,30 |
18.10.24 22:47:25 | - | 201,40 |
18.10.24 22:47:12 | - | 201,30 |
18.10.24 22:47:09 | - | 201,40 |
18.10.24 22:46:54 | - | 201,30 |
18.10.24 22:46:49 | - | 201,40 |