PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:04:23 | - | 200,70 |
15.10.24 15:03:08 | - | 200,80 |
15.10.24 15:01:37 | - | 202,30 |
15.10.24 14:58:36 | - | 202,30 |
15.10.24 14:58:02 | - | 202,30 |
15.10.24 14:57:39 | - | 202,30 |
15.10.24 14:56:15 | - | 202,30 |
15.10.24 14:55:16 | - | 202,30 |
15.10.24 14:53:05 | - | 202,30 |
15.10.24 14:50:04 | - | 202,30 |
15.10.24 14:47:36 | - | 202,30 |
15.10.24 14:44:35 | - | 202,30 |
15.10.24 14:41:35 | - | 202,30 |
15.10.24 14:40:49 | - | 202,30 |
15.10.24 14:37:49 | - | 202,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:35:39 | - | 202,30 |
15.10.24 14:32:39 | - | 202,30 |
15.10.24 14:29:38 | - | 202,30 |
15.10.24 14:26:38 | - | 202,30 |
15.10.24 14:23:38 | - | 202,30 |
15.10.24 14:21:00 | - | 202,30 |
15.10.24 14:17:59 | - | 202,30 |
15.10.24 14:14:59 | - | 202,30 |
15.10.24 14:11:59 | - | 202,30 |
15.10.24 14:08:59 | - | 202,30 |
15.10.24 14:05:59 | - | 202,30 |
15.10.24 14:05:12 | - | 202,30 |
15.10.24 14:02:12 | - | 202,30 |
15.10.24 14:00:12 | - | 202,30 |
15.10.24 13:59:35 | - | 202,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:59:22 | - | 202,30 |
15.10.24 13:56:21 | - | 202,30 |
15.10.24 13:53:40 | - | 201,30 |
15.10.24 13:50:39 | - | 201,30 |
15.10.24 13:50:02 | - | 201,30 |
15.10.24 13:49:44 | - | 201,30 |
15.10.24 13:49:04 | - | 201,30 |
15.10.24 13:48:58 | - | 201,40 |
15.10.24 13:45:57 | - | 201,40 |
15.10.24 13:42:57 | - | 201,40 |
15.10.24 13:39:57 | - | 201,40 |
15.10.24 13:39:08 | - | 201,40 |
15.10.24 13:38:26 | - | 201,40 |
15.10.24 13:38:06 | - | 201,40 |
15.10.24 13:38:05 | - | 201,50 |