PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:14:59 | - | 202,30 |
15.10.24 14:11:59 | - | 202,30 |
15.10.24 14:08:59 | - | 202,30 |
15.10.24 14:05:59 | - | 202,30 |
15.10.24 14:05:12 | - | 202,30 |
15.10.24 14:02:12 | - | 202,30 |
15.10.24 14:00:12 | - | 202,30 |
15.10.24 13:59:35 | - | 202,30 |
15.10.24 13:59:22 | - | 202,30 |
15.10.24 13:56:21 | - | 202,30 |
15.10.24 13:53:40 | - | 201,30 |
15.10.24 13:50:39 | - | 201,30 |
15.10.24 13:50:02 | - | 201,30 |
15.10.24 13:49:44 | - | 201,30 |
15.10.24 13:49:04 | - | 201,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:48:58 | - | 201,40 |
15.10.24 13:45:57 | - | 201,40 |
15.10.24 13:42:57 | - | 201,40 |
15.10.24 13:39:57 | - | 201,40 |
15.10.24 13:39:08 | - | 201,40 |
15.10.24 13:38:26 | - | 201,40 |
15.10.24 13:38:06 | - | 201,40 |
15.10.24 13:38:05 | - | 201,50 |
15.10.24 13:35:05 | - | 201,50 |
15.10.24 13:34:53 | - | 201,50 |
15.10.24 13:33:42 | - | 201,50 |
15.10.24 13:33:24 | - | 201,40 |
15.10.24 13:32:18 | - | 201,40 |
15.10.24 13:32:04 | - | 201,40 |
15.10.24 13:31:20 | - | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:29:57 | - | 201,30 |
15.10.24 13:29:18 | - | 201,40 |
15.10.24 13:29:04 | - | 201,30 |
15.10.24 13:28:45 | - | 201,30 |
15.10.24 13:28:04 | - | 201,30 |
15.10.24 13:27:18 | - | 201,40 |
15.10.24 13:27:07 | - | 201,30 |
15.10.24 13:26:38 | - | 201,30 |
15.10.24 13:25:55 | - | 201,30 |
15.10.24 13:25:48 | - | 201,30 |
15.10.24 13:25:38 | - | 201,30 |
15.10.24 13:25:30 | - | 201,30 |
15.10.24 13:25:08 | - | 201,40 |
15.10.24 13:25:07 | - | 201,50 |
15.10.24 13:25:06 | - | 201,40 |