PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:55:13 | - | 201,30 |
15.10.24 11:55:12 | - | 201,20 |
15.10.24 11:55:11 | - | 201,20 |
15.10.24 11:55:10 | - | 201,20 |
15.10.24 11:55:08 | - | 201,30 |
15.10.24 11:55:07 | - | 201,20 |
15.10.24 11:55:02 | - | 201,30 |
15.10.24 11:54:33 | - | 201,40 |
15.10.24 11:51:33 | - | 201,40 |
15.10.24 11:48:33 | - | 201,40 |
15.10.24 11:45:33 | - | 201,40 |
15.10.24 11:44:49 | - | 201,30 |
15.10.24 11:44:47 | - | 201,40 |
15.10.24 11:41:47 | - | 201,40 |
15.10.24 11:38:47 | - | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:35:47 | - | 201,40 |
15.10.24 11:32:46 | - | 201,40 |
15.10.24 11:29:46 | - | 201,40 |
15.10.24 11:26:46 | - | 201,40 |
15.10.24 11:23:46 | - | 201,40 |
15.10.24 11:20:45 | - | 201,40 |
15.10.24 11:17:45 | - | 201,40 |
15.10.24 11:15:53 | - | 201,30 |
15.10.24 11:15:37 | - | 201,30 |
15.10.24 11:12:37 | - | 201,30 |
15.10.24 11:09:37 | - | 201,30 |
15.10.24 11:06:36 | - | 201,30 |
15.10.24 11:05:18 | - | 201,40 |
15.10.24 11:02:18 | - | 201,40 |
15.10.24 11:00:52 | - | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:58:57 | - | 201,40 |
15.10.24 10:55:57 | - | 201,40 |
15.10.24 10:52:57 | - | 201,40 |
15.10.24 10:49:57 | - | 201,40 |
15.10.24 10:46:56 | - | 201,40 |
15.10.24 10:44:41 | - | 201,50 |
15.10.24 10:41:41 | - | 201,50 |
15.10.24 10:40:44 | - | 201,60 |
15.10.24 10:37:44 | - | 201,60 |
15.10.24 10:34:44 | - | 201,60 |
15.10.24 10:31:43 | - | 201,60 |
15.10.24 10:30:46 | - | 201,50 |
15.10.24 10:29:52 | - | 201,60 |
15.10.24 10:29:22 | - | 201,50 |
15.10.24 10:27:04 | - | 201,50 |