PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:51:13 | - | 201,20 |
15.10.24 12:50:52 | - | 201,10 |
15.10.24 12:48:35 | - | 201,20 |
15.10.24 12:48:17 | - | 201,10 |
15.10.24 12:45:34 | - | 201,20 |
15.10.24 12:44:54 | - | 201,00 |
15.10.24 12:44:17 | - | 201,00 |
15.10.24 12:43:44 | - | 201,00 |
15.10.24 12:43:31 | - | 201,00 |
15.10.24 12:41:45 | - | 201,00 |
15.10.24 12:41:36 | - | 201,00 |
15.10.24 12:41:26 | - | 201,00 |
15.10.24 12:41:05 | - | 201,00 |
15.10.24 12:41:03 | - | 201,00 |
15.10.24 12:41:02 | - | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:40:49 | - | 200,90 |
15.10.24 12:40:46 | - | 201,00 |
15.10.24 12:40:38 | - | 201,10 |
15.10.24 12:40:23 | - | 200,90 |
15.10.24 12:40:13 | - | 201,00 |
15.10.24 12:40:09 | - | 201,00 |
15.10.24 12:39:56 | - | 201,10 |
15.10.24 12:39:53 | - | 201,10 |
15.10.24 12:37:46 | - | 201,20 |
15.10.24 12:37:10 | - | 201,10 |
15.10.24 12:36:34 | - | 201,20 |
15.10.24 12:33:33 | - | 201,20 |
15.10.24 12:32:02 | - | 201,10 |
15.10.24 12:30:40 | - | 201,20 |
15.10.24 12:29:23 | - | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:29:02 | - | 201,20 |
15.10.24 12:28:09 | - | 201,10 |
15.10.24 12:27:05 | - | 201,20 |
15.10.24 12:27:01 | - | 201,10 |
15.10.24 12:26:59 | - | 201,20 |
15.10.24 12:26:58 | - | 201,10 |
15.10.24 12:26:54 | - | 201,20 |
15.10.24 12:23:53 | - | 201,20 |
15.10.24 12:22:56 | - | 201,10 |
15.10.24 12:20:36 | - | 201,10 |
15.10.24 12:20:32 | - | 201,00 |
15.10.24 12:20:25 | - | 201,00 |
15.10.24 12:18:16 | - | 201,00 |
15.10.24 12:15:16 | - | 201,00 |
15.10.24 12:12:15 | - | 201,00 |