PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:47:27 | - | 201,50 |
15.10.24 15:46:48 | - | 201,50 |
15.10.24 15:46:47 | - | 201,30 |
15.10.24 15:46:47 | - | 201,40 |
15.10.24 15:46:46 | - | 201,30 |
15.10.24 15:46:32 | - | 201,30 |
15.10.24 15:46:18 | - | 201,20 |
15.10.24 15:46:14 | - | 201,30 |
15.10.24 15:46:11 | - | 201,40 |
15.10.24 15:46:06 | - | 201,30 |
15.10.24 15:46:05 | - | 201,30 |
15.10.24 15:46:03 | - | 201,50 |
15.10.24 15:45:56 | - | 201,30 |
15.10.24 15:45:55 | - | 201,40 |
15.10.24 15:45:54 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:54 | - | 201,50 |
15.10.24 15:45:53 | - | 201,50 |
15.10.24 15:45:53 | - | 201,30 |
15.10.24 15:45:02 | - | 202,00 |
15.10.24 15:44:35 | - | 201,60 |
15.10.24 15:44:35 | - | 201,60 |
15.10.24 15:44:02 | - | 202,00 |
15.10.24 15:43:58 | - | 201,80 |
15.10.24 15:43:52 | - | 202,00 |
15.10.24 15:43:52 | - | 201,10 |
15.10.24 15:43:51 | - | 201,10 |
15.10.24 15:42:43 | - | 201,10 |
15.10.24 15:42:42 | - | 201,10 |
15.10.24 15:42:41 | - | 201,10 |
15.10.24 15:42:38 | - | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:58 | - | 201,20 |
15.10.24 15:39:27 | - | 201,20 |
15.10.24 15:39:20 | - | 201,20 |
15.10.24 15:37:57 | - | 201,40 |
15.10.24 15:37:54 | - | 201,20 |
15.10.24 15:37:42 | - | 201,40 |
15.10.24 15:37:41 | - | 201,50 |
15.10.24 15:37:00 | - | 201,40 |
15.10.24 15:36:48 | - | 201,40 |
15.10.24 15:36:01 | - | 201,40 |
15.10.24 15:35:41 | - | 201,20 |
15.10.24 15:35:34 | - | 201,10 |
15.10.24 15:35:19 | - | 201,20 |
15.10.24 15:34:54 | - | 201,20 |
15.10.24 15:33:43 | - | 201,10 |