PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:25 | - | 202,90 |
15.10.24 17:16:15 | - | 203,00 |
15.10.24 17:14:32 | - | 202,90 |
15.10.24 17:14:31 | - | 202,80 |
15.10.24 17:14:30 | - | 202,90 |
15.10.24 17:14:29 | - | 202,80 |
15.10.24 17:14:22 | - | 202,90 |
15.10.24 17:14:21 | - | 202,80 |
15.10.24 17:14:20 | - | 202,90 |
15.10.24 17:14:19 | - | 202,80 |
15.10.24 17:14:18 | - | 203,00 |
15.10.24 17:14:13 | - | 203,00 |
15.10.24 17:13:43 | - | 203,00 |
15.10.24 17:13:41 | - | 203,10 |
15.10.24 17:13:15 | - | 203,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:10 | - | 203,30 |
15.10.24 17:12:29 | - | 203,30 |
15.10.24 17:10:37 | - | 203,40 |
15.10.24 17:09:22 | - | 203,50 |
15.10.24 17:09:19 | - | 203,40 |
15.10.24 17:09:05 | - | 203,30 |
15.10.24 17:07:35 | - | 203,30 |
15.10.24 17:07:34 | - | 203,30 |
15.10.24 17:07:33 | - | 203,40 |
15.10.24 17:06:11 | - | 203,50 |
15.10.24 17:03:11 | - | 203,50 |
15.10.24 17:03:03 | - | 203,50 |
15.10.24 17:02:41 | - | 203,50 |
15.10.24 17:02:06 | - | 203,40 |
15.10.24 17:01:47 | - | 203,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:01:46 | - | 203,50 |
15.10.24 17:01:45 | - | 203,60 |
15.10.24 17:01:40 | - | 203,50 |
15.10.24 16:58:40 | - | 203,50 |
15.10.24 16:58:11 | - | 203,50 |
15.10.24 16:57:57 | - | 203,40 |
15.10.24 16:57:39 | - | 203,30 |
15.10.24 16:57:36 | - | 203,40 |
15.10.24 16:57:22 | - | 203,30 |
15.10.24 16:57:14 | - | 203,40 |
15.10.24 16:57:07 | - | 203,30 |
15.10.24 16:56:33 | - | 203,30 |
15.10.24 16:56:25 | - | 203,40 |
15.10.24 16:56:20 | - | 203,30 |
15.10.24 16:56:19 | - | 203,40 |