PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:03 | - | 203,70 |
15.10.24 18:00:56 | - | 203,60 |
15.10.24 18:00:55 | - | 203,70 |
15.10.24 18:00:40 | - | 203,60 |
15.10.24 18:00:37 | - | 203,70 |
15.10.24 18:00:36 | - | 203,60 |
15.10.24 18:00:35 | - | 203,70 |
15.10.24 18:00:32 | - | 203,60 |
15.10.24 18:00:31 | - | 203,70 |
15.10.24 18:00:25 | - | 203,60 |
15.10.24 18:00:21 | - | 203,70 |
15.10.24 17:58:04 | - | 203,80 |
15.10.24 17:57:51 | - | 203,70 |
15.10.24 17:57:50 | - | 203,80 |
15.10.24 17:57:49 | - | 203,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:27 | - | 203,80 |
15.10.24 17:57:26 | - | 203,70 |
15.10.24 17:55:08 | - | 203,60 |
15.10.24 17:54:43 | - | 203,50 |
15.10.24 17:51:43 | - | 203,50 |
15.10.24 17:51:22 | - | 203,60 |
15.10.24 17:50:58 | - | 203,50 |
15.10.24 17:50:42 | - | 203,60 |
15.10.24 17:50:41 | - | 203,50 |
15.10.24 17:50:35 | - | 203,60 |
15.10.24 17:50:32 | - | 203,50 |
15.10.24 17:50:02 | - | 203,60 |
15.10.24 17:48:20 | - | 203,50 |
15.10.24 17:48:19 | - | 203,40 |
15.10.24 17:48:11 | - | 203,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:08 | - | 203,40 |
15.10.24 17:47:53 | - | 203,40 |
15.10.24 17:47:50 | - | 203,50 |
15.10.24 17:47:05 | - | 203,60 |
15.10.24 17:45:48 | - | 203,50 |
15.10.24 17:45:36 | - | 203,60 |
15.10.24 17:45:07 | - | 203,50 |
15.10.24 17:44:32 | - | 203,60 |
15.10.24 17:43:51 | - | 203,50 |
15.10.24 17:43:44 | - | 203,60 |
15.10.24 17:43:22 | - | 203,50 |
15.10.24 17:43:03 | - | 203,60 |
15.10.24 17:43:01 | - | 203,50 |
15.10.24 17:42:50 | - | 203,60 |
15.10.24 17:41:37 | - | 203,50 |