PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:44:40 | - | 201,30 |
16.10.24 08:41:40 | - | 201,30 |
16.10.24 08:38:40 | - | 201,30 |
16.10.24 08:35:40 | - | 201,30 |
16.10.24 08:32:40 | - | 201,30 |
16.10.24 08:29:39 | - | 201,30 |
16.10.24 08:29:30 | - | 201,20 |
16.10.24 08:26:30 | - | 201,20 |
16.10.24 08:23:30 | - | 201,20 |
16.10.24 08:20:30 | - | 201,20 |
16.10.24 08:18:33 | - | 201,30 |
16.10.24 08:15:33 | - | 201,30 |
16.10.24 08:12:32 | - | 201,30 |
16.10.24 08:11:34 | - | 201,20 |
16.10.24 08:10:38 | - | 201,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:07:37 | - | 201,30 |
16.10.24 08:04:37 | - | 201,30 |
16.10.24 08:01:36 | - | 201,30 |
16.10.24 08:01:04 | - | 201,10 |
16.10.24 08:00:01 | - | 201,10 |
16.10.24 07:59:45 | - | 201,10 |
16.10.24 07:56:45 | - | 201,10 |
16.10.24 07:53:45 | - | 201,10 |
16.10.24 07:50:45 | - | 201,10 |
16.10.24 07:47:45 | - | 201,10 |
16.10.24 07:44:44 | - | 201,10 |
16.10.24 07:41:44 | - | 201,10 |
16.10.24 07:40:03 | - | 201,20 |
16.10.24 07:37:02 | - | 201,20 |
16.10.24 07:34:02 | - | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:31:02 | - | 201,20 |
16.10.24 07:28:02 | - | 201,20 |
16.10.24 07:25:02 | - | 201,20 |
16.10.24 07:22:02 | - | 201,20 |
16.10.24 07:22:01 | - | 201,80 |
16.10.24 07:19:39 | - | 201,10 |
15.10.24 22:59:19 | - | 201,10 |
15.10.24 22:59:19 | - | 201,10 |
15.10.24 22:59:19 | - | 201,10 |
15.10.24 22:59:19 | - | 201,10 |
15.10.24 22:59:19 | - | 201,10 |
15.10.24 22:59:19 | - | 201,10 |
15.10.24 22:59:19 | - | 201,10 |
15.10.24 22:59:19 | - | 201,10 |
15.10.24 22:59:19 | - | 201,10 |