PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:56:01 | - | 203,30 |
16.10.24 17:55:28 | - | 203,40 |
16.10.24 17:55:27 | - | 203,30 |
16.10.24 17:55:26 | - | 203,30 |
16.10.24 17:55:26 | - | 203,30 |
16.10.24 17:55:20 | - | 203,30 |
16.10.24 17:52:20 | - | 203,30 |
16.10.24 17:51:13 | - | 203,40 |
16.10.24 17:51:12 | - | 203,40 |
16.10.24 17:51:11 | - | 203,30 |
16.10.24 17:51:10 | - | 203,30 |
16.10.24 17:51:07 | - | 203,40 |
16.10.24 17:51:01 | - | 203,30 |
16.10.24 17:50:46 | - | 203,40 |
16.10.24 17:50:42 | - | 203,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:09 | - | 203,30 |
16.10.24 17:50:09 | - | 203,30 |
16.10.24 17:50:06 | - | 203,30 |
16.10.24 17:49:59 | - | 203,30 |
16.10.24 17:49:58 | - | 203,40 |
16.10.24 17:49:42 | - | 203,30 |
16.10.24 17:49:22 | - | 203,40 |
16.10.24 17:48:37 | - | 203,50 |
16.10.24 17:48:37 | - | 203,30 |
16.10.24 17:48:36 | - | 203,40 |
16.10.24 17:48:36 | - | 203,30 |
16.10.24 17:48:34 | - | 203,50 |
16.10.24 17:48:33 | - | 203,30 |
16.10.24 17:48:29 | - | 203,50 |
16.10.24 17:48:29 | - | 203,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:20 | - | 203,50 |
16.10.24 17:48:19 | - | 203,40 |
16.10.24 17:48:12 | - | 203,50 |
16.10.24 17:47:05 | - | 203,40 |
16.10.24 17:44:05 | - | 203,40 |
16.10.24 17:44:01 | - | 203,30 |
16.10.24 17:44:01 | - | 203,30 |
16.10.24 17:43:56 | - | 203,30 |
16.10.24 17:43:30 | - | 203,40 |
16.10.24 17:43:27 | - | 203,30 |
16.10.24 17:43:21 | - | 203,40 |
16.10.24 17:43:20 | - | 203,30 |
16.10.24 17:43:18 | - | 203,40 |
16.10.24 17:43:17 | - | 203,30 |
16.10.24 17:42:54 | - | 203,30 |