PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:10:05 | - | 203,40 |
16.10.24 19:09:38 | - | 203,40 |
16.10.24 19:09:37 | - | 203,40 |
16.10.24 19:09:29 | - | 203,40 |
16.10.24 19:09:29 | - | 203,40 |
16.10.24 19:09:28 | - | 203,30 |
16.10.24 19:09:28 | - | 203,40 |
16.10.24 19:09:27 | - | 203,30 |
16.10.24 19:09:22 | - | 203,40 |
16.10.24 19:09:21 | - | 203,30 |
16.10.24 19:09:21 | - | 203,40 |
16.10.24 19:09:20 | - | 203,30 |
16.10.24 19:09:20 | - | 203,40 |
16.10.24 19:09:19 | - | 203,30 |
16.10.24 19:09:18 | - | 203,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:10 | - | 203,40 |
16.10.24 19:06:27 | - | 203,50 |
16.10.24 19:06:24 | - | 203,40 |
16.10.24 19:06:24 | - | 203,50 |
16.10.24 19:05:46 | - | 203,40 |
16.10.24 19:05:44 | - | 203,50 |
16.10.24 19:05:36 | - | 203,40 |
16.10.24 19:05:35 | - | 203,50 |
16.10.24 19:05:34 | - | 203,40 |
16.10.24 19:03:57 | - | 203,50 |
16.10.24 19:02:24 | - | 203,60 |
16.10.24 19:01:01 | - | 203,50 |
16.10.24 19:01:01 | - | 203,40 |
16.10.24 19:00:36 | - | 203,40 |
16.10.24 18:57:36 | - | 203,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:57:34 | - | 203,30 |
16.10.24 18:57:33 | - | 203,40 |
16.10.24 18:57:32 | - | 203,30 |
16.10.24 18:57:32 | - | 203,60 |
16.10.24 18:57:31 | - | 203,40 |
16.10.24 18:55:00 | - | 203,50 |
16.10.24 18:52:00 | - | 203,50 |
16.10.24 18:50:21 | - | 203,60 |
16.10.24 18:50:20 | - | 203,50 |
16.10.24 18:50:19 | - | 203,70 |
16.10.24 18:50:19 | - | 203,60 |
16.10.24 18:48:52 | - | 203,50 |
16.10.24 18:48:51 | - | 203,60 |
16.10.24 18:48:50 | - | 203,60 |
16.10.24 18:48:50 | - | 203,70 |