HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:04 | - | 236,00 |
15.10.24 16:05:15 | - | 236,50 |
15.10.24 16:05:15 | - | 236,40 |
15.10.24 16:05:11 | - | 236,40 |
15.10.24 16:05:05 | - | 236,40 |
15.10.24 16:05:02 | - | 236,50 |
15.10.24 16:05:00 | - | 236,40 |
15.10.24 16:04:47 | - | 236,50 |
15.10.24 16:04:26 | - | 236,60 |
15.10.24 16:04:19 | - | 236,50 |
15.10.24 16:03:19 | - | 236,60 |
15.10.24 16:03:18 | - | 236,20 |
15.10.24 16:03:17 | - | 236,50 |
15.10.24 16:03:16 | - | 236,10 |
15.10.24 16:03:03 | - | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:20 | - | 236,50 |
15.10.24 16:02:20 | - | 236,40 |
15.10.24 16:02:19 | - | 235,90 |
15.10.24 16:02:19 | - | 236,20 |
15.10.24 16:02:04 | - | 236,20 |
15.10.24 16:02:04 | - | 236,30 |
15.10.24 16:02:02 | - | 236,30 |
15.10.24 16:02:02 | - | 236,20 |
15.10.24 16:01:44 | - | 236,10 |
15.10.24 16:00:10 | - | 236,20 |
15.10.24 16:00:10 | - | 236,10 |
15.10.24 15:59:34 | - | 236,30 |
15.10.24 15:59:33 | - | 236,20 |
15.10.24 15:59:33 | - | 235,90 |
15.10.24 15:59:33 | - | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:33 | - | 235,80 |
15.10.24 15:59:16 | - | 236,10 |
15.10.24 15:59:15 | - | 236,30 |
15.10.24 15:59:15 | - | 235,60 |
15.10.24 15:59:15 | - | 235,50 |
15.10.24 15:59:13 | - | 235,50 |
15.10.24 15:58:46 | - | 236,10 |
15.10.24 15:58:44 | - | 236,00 |
15.10.24 15:58:43 | - | 236,10 |
15.10.24 15:58:39 | - | 236,00 |
15.10.24 15:58:38 | - | 236,30 |
15.10.24 15:58:37 | - | 235,50 |
15.10.24 15:58:36 | - | 236,50 |
15.10.24 15:58:36 | - | 235,50 |
15.10.24 15:58:33 | - | 235,50 |