HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:16 | - | 234,80 |
15.10.24 15:48:15 | - | 235,20 |
15.10.24 15:48:14 | - | 234,80 |
15.10.24 15:48:13 | - | 235,50 |
15.10.24 15:48:12 | - | 235,10 |
15.10.24 15:48:12 | - | 234,80 |
15.10.24 15:48:11 | - | 234,70 |
15.10.24 15:48:10 | - | 234,70 |
15.10.24 15:48:09 | - | 234,80 |
15.10.24 15:48:09 | - | 235,40 |
15.10.24 15:48:07 | - | 234,70 |
15.10.24 15:48:06 | - | 234,70 |
15.10.24 15:48:05 | - | 234,80 |
15.10.24 15:48:05 | - | 234,30 |
15.10.24 15:47:56 | - | 234,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:47:53 | - | 234,60 |
15.10.24 15:47:52 | - | 234,60 |
15.10.24 15:47:52 | - | 234,10 |
15.10.24 15:47:51 | - | 234,50 |
15.10.24 15:47:29 | - | 234,10 |
15.10.24 15:47:28 | - | 234,50 |
15.10.24 15:47:26 | - | 234,30 |
15.10.24 15:46:35 | - | 234,10 |
15.10.24 15:46:35 | - | 234,70 |
15.10.24 15:46:34 | - | 233,80 |
15.10.24 15:46:34 | - | 234,50 |
15.10.24 15:46:31 | - | 233,80 |
15.10.24 15:46:31 | - | 234,50 |
15.10.24 15:46:30 | - | 233,80 |
15.10.24 15:46:29 | - | 234,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:22 | - | 234,60 |
15.10.24 15:45:21 | - | 234,60 |
15.10.24 15:45:16 | - | 234,60 |
15.10.24 15:45:12 | - | 234,70 |
15.10.24 15:45:12 | - | 234,90 |
15.10.24 15:45:11 | - | 234,80 |
15.10.24 15:45:05 | - | 234,70 |
15.10.24 15:45:03 | - | 234,30 |
15.10.24 15:45:03 | - | 234,60 |
15.10.24 15:45:02 | - | 234,20 |
15.10.24 15:44:57 | - | 234,60 |
15.10.24 15:44:52 | - | 234,60 |
15.10.24 15:44:51 | - | 234,20 |
15.10.24 15:44:50 | - | 234,60 |
15.10.24 15:44:45 | - | 234,70 |