HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:44 | - | 238,00 |
15.10.24 16:33:42 | - | 237,90 |
15.10.24 16:33:28 | - | 237,90 |
15.10.24 16:33:20 | - | 237,80 |
15.10.24 16:32:48 | - | 237,80 |
15.10.24 16:32:12 | - | 237,70 |
15.10.24 16:32:09 | - | 237,70 |
15.10.24 16:32:03 | - | 237,70 |
15.10.24 16:31:49 | - | 237,80 |
15.10.24 16:31:48 | - | 237,90 |
15.10.24 16:31:44 | - | 237,80 |
15.10.24 16:31:42 | - | 237,90 |
15.10.24 16:31:35 | - | 237,70 |
15.10.24 16:31:19 | - | 237,70 |
15.10.24 16:31:17 | - | 237,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:16 | - | 237,70 |
15.10.24 16:31:04 | - | 237,70 |
15.10.24 16:31:02 | - | 237,70 |
15.10.24 16:31:01 | - | 237,70 |
15.10.24 16:30:58 | - | 237,70 |
15.10.24 16:30:55 | - | 237,80 |
15.10.24 16:30:26 | - | 237,70 |
15.10.24 16:30:26 | - | 237,90 |
15.10.24 16:30:18 | - | 237,80 |
15.10.24 16:30:14 | - | 237,70 |
15.10.24 16:30:03 | - | 237,80 |
15.10.24 16:30:02 | - | 237,70 |
15.10.24 16:30:00 | - | 237,80 |
15.10.24 16:29:53 | - | 237,90 |
15.10.24 16:29:52 | - | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:51 | - | 237,90 |
15.10.24 16:29:44 | - | 237,90 |
15.10.24 16:29:42 | - | 237,90 |
15.10.24 16:29:28 | - | 237,90 |
15.10.24 16:29:27 | - | 238,00 |
15.10.24 16:29:26 | - | 237,90 |
15.10.24 16:29:26 | - | 237,60 |
15.10.24 16:29:23 | - | 237,70 |
15.10.24 16:29:03 | - | 237,60 |
15.10.24 16:28:56 | - | 237,50 |
15.10.24 16:28:43 | - | 237,40 |
15.10.24 16:28:04 | - | 237,60 |
15.10.24 16:28:03 | - | 237,70 |
15.10.24 16:26:44 | - | 237,60 |
15.10.24 16:26:41 | - | 237,90 |