HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:08:51 | - | 236,50 |
16.10.24 09:08:41 | - | 236,50 |
16.10.24 09:07:25 | - | 236,40 |
16.10.24 09:07:06 | - | 236,40 |
16.10.24 09:04:16 | - | 236,40 |
16.10.24 09:04:13 | - | 236,40 |
16.10.24 09:02:24 | - | 236,30 |
16.10.24 09:01:44 | - | 236,40 |
16.10.24 09:00:53 | - | 236,30 |
16.10.24 09:00:22 | - | 236,40 |
16.10.24 09:00:02 | - | 236,40 |
16.10.24 08:59:56 | - | 236,40 |
16.10.24 08:57:33 | - | 236,40 |
16.10.24 08:54:32 | - | 236,40 |
16.10.24 08:51:32 | - | 236,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:48:32 | - | 236,40 |
16.10.24 08:45:32 | - | 236,40 |
16.10.24 08:42:31 | - | 236,40 |
16.10.24 08:39:31 | - | 236,40 |
16.10.24 08:36:31 | - | 236,40 |
16.10.24 08:34:55 | - | 236,40 |
16.10.24 08:33:34 | - | 236,40 |
16.10.24 08:32:10 | - | 236,40 |
16.10.24 08:29:55 | - | 236,40 |
16.10.24 08:29:03 | - | 236,40 |
16.10.24 08:27:13 | - | 236,30 |
16.10.24 08:24:13 | - | 236,30 |
16.10.24 08:24:06 | - | 236,40 |
16.10.24 08:23:43 | - | 236,30 |
16.10.24 08:20:43 | - | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:20:23 | - | 236,40 |
16.10.24 08:20:02 | - | 236,40 |
16.10.24 08:17:02 | - | 236,40 |
16.10.24 08:14:01 | - | 236,40 |
16.10.24 08:12:32 | - | 236,40 |
16.10.24 08:11:33 | - | 236,30 |
16.10.24 08:10:11 | - | 236,40 |
16.10.24 08:09:36 | - | 236,40 |
16.10.24 08:06:36 | - | 236,40 |
16.10.24 08:03:36 | - | 236,40 |
16.10.24 08:03:02 | - | 236,40 |
16.10.24 08:01:36 | - | 236,40 |
16.10.24 08:01:20 | - | 236,20 |
16.10.24 08:00:01 | - | 236,20 |
16.10.24 07:59:07 | - | 236,20 |